Рыночная кепка $2.24T
-0.48%
Объем 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Монеты
28.987
+18
Биржи
885
Последнее обновление
49 секунд тому назад
Save Planet Earth (SPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00960384 | $0.00960384 | $0.00971464 | $0.00971464 | $18 | - |
| Oct-01 2024 | $0.00971464 | $0.00971464 | $0.010014 | $0.00992037 | $987 | - |
| Sep-30 2024 | $0.00992037 | $0.00992037 | $0.010384 | $0.010384 | $204 | - |
| Sep-29 2024 | $0.010384 | $0.010384 | $0.010422 | $0.010422 | $7 | - |
| Sep-28 2024 | $0.010422 | $0.010422 | $0.010569 | $0.010569 | $114 | - |
| Sep-27 2024 | $0.010563 | $0.010361 | $0.010625 | $0.010361 | $4,981 | - |
| Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
| Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
| Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
| Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
| Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
| Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
| Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
| Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
| Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |