Рыночная кепка $2.58T
4.25%
Объем 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Монеты
28.259
+37
Биржи
885
Последнее обновление
1 минут тому назад
Save Planet Earth (SPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00996254 | $0.00996254 | $0.010175 | $0.010175 | $99 | - |
| Jul-24 2024 | $0.010175 | $0.010175 | $0.010362 | $0.010362 | $150 | - |
| Jul-23 2024 | $0.010362 | $0.010362 | $0.010578 | $0.010578 | $237 | - |
| Jul-22 2024 | $0.010578 | $0.010578 | $0.010672 | $0.010672 | $9 | - |
| Jul-21 2024 | $0.010672 | $0.010549 | $0.010672 | $0.010549 | $1,627 | - |
| Jul-20 2024 | $0.010549 | $0.010111 | $0.010549 | $0.010111 | $127 | - |
| Jul-19 2024 | $0.010111 | $0.010111 | $0.010111 | $0.010111 | - | - |
| Jul-18 2024 | $0.010111 | $0.010111 | $0.010227 | $0.010149 | $15 | - |
| Jul-17 2024 | $0.010149 | $0.010149 | $0.010331 | $0.010259 | $3,022 | - |
| Jul-16 2024 | $0.010259 | $0.010248 | $0.010291 | $0.010291 | $460 | - |
| Jul-15 2024 | $0.010291 | $0.00953734 | $0.010291 | $0.00953734 | $545 | - |
| Jul-14 2024 | $0.00953734 | $0.0094201 | $0.00961052 | $0.0094201 | $427 | - |
| Jul-13 2024 | $0.0094201 | $0.0094201 | $0.00950293 | $0.00949773 | $489 | - |
| Jul-12 2024 | $0.00949773 | $0.00949773 | $0.00949773 | $0.00949773 | - | - |
| Jul-11 2024 | $0.00949773 | $0.00930266 | $0.00949773 | $0.00930266 | $2,564 | - |