Рыночная кепка $2.02T
-10.4%
Объем 24h $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Save Planet Earth (SPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |
| Aug-03 2024 | $0.0096896 | $0.0096896 | $0.010051 | $0.010051 | $9 | - |
| Aug-02 2024 | $0.010051 | $0.010051 | $0.010552 | $0.010288 | $2,390 | - |
| Aug-01 2024 | $0.010288 | $0.010288 | $0.010618 | $0.010618 | $8,547 | - |
| Jul-31 2024 | $0.010618 | $0.010465 | $0.010618 | $0.010465 | $172 | - |
| Jul-30 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Jul-29 2024 | $0.010465 | $0.010449 | $0.010514 | $0.010514 | $517 | - |
| Jul-28 2024 | $0.010514 | $0.010489 | $0.010685 | $0.010685 | $1,631 | - |
| Jul-27 2024 | $0.010685 | $0.010388 | $0.010685 | $0.010388 | $6,905 | - |
| Jul-26 2024 | $0.010388 | $0.00996254 | $0.010388 | $0.00996254 | $6,869 | - |
| Jul-25 2024 | $0.00996254 | $0.00996254 | $0.010175 | $0.010175 | $99 | - |
| Jul-24 2024 | $0.010175 | $0.010175 | $0.010362 | $0.010362 | $150 | - |
| Jul-23 2024 | $0.010362 | $0.010362 | $0.010578 | $0.010578 | $237 | - |
| Jul-22 2024 | $0.010578 | $0.010578 | $0.010672 | $0.010672 | $9 | - |
| Jul-21 2024 | $0.010672 | $0.010549 | $0.010672 | $0.010549 | $1,627 | - |