Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Satopay Network (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $276,372,811,452,170 | $274,974,436,934,430 | $278,043,966,491,570 | $277,781,650,464,760 | $4 | - |
| Aug-30 2024 | $277,943,965,111,350 | $269,244,201,563,519 | $278,317,279,212,690 | $277,492,063,589,700 | $4 | - |
| Aug-29 2024 | $277,914,814,702,430 | $277,158,262,657,800 | $283,519,404,301,660 | $278,644,983,125,889 | $4 | - |
| Aug-28 2024 | $277,879,178,786,449 | $270,648,611,392,720 | $0.0000000024786068418052 | $0.00000000244294976526 | $4 | - |
| Aug-27 2024 | $0.000000002459065854385 | $0.0000000024503423386662 | $0.0000000026964360344526 | $0.0000000026900624198366 | $3 | - |
| Aug-26 2024 | $0.0000000026911033502707 | $0.0000000026755561944016 | $0.000000002755247597651 | $0.0000000027508741246268 | $4 | - |
| Aug-25 2024 | $0.00000000276568418717 | $0.0000000027412225320037 | $0.0000000027868137820495 | $0.0000000027780364391475 | $4 | - |
| Aug-24 2024 | $0.0000000027594922206761 | $0.0000000027486704374734 | $0.000000002808326351289 | $0.0000000027633877484177 | $4 | - |
| Aug-23 2024 | $0.000000002770323641379 | $0.0000000026280166830014 | $0.0000000027791034728685 | $0.0000000026280166830014 | $4 | - |
| Aug-22 2024 | $0.0000000026221151257867 | $0.0000000025999849078773 | $0.0000000026353253764488 | $0.0000000026326504278029 | $4 | - |
| Aug-21 2024 | $0.0000000026332190484993 | $0.0000000025729545092285 | $0.0000000026498611065203 | $0.000000002583242683982 | $4 | - |
| Aug-20 2024 | $0.0000000025827720748812 | $0.0000000025773166887623 | $0.0000000026922516548739 | $0.0000000026292101981776 | $3 | - |
| Aug-19 2024 | $0.0000000026220801772025 | $0.0000000025695965335792 | $0.0000000026400296239638 | $0.0000000026189740168236 | $4 | - |
| Aug-18 2024 | $0.0000000026345937674883 | $0.0000000026055490937622 | $0.00000000267770694702 | $0.0000000026129383222109 | $4 | - |
| Aug-17 2024 | $0.0000000026102861423541 | $0.0000000025905942996865 | $0.0000000026194124023324 | $0.0000000025905942996865 | $4 | - |