Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
Satellite Doge-1 (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $31,119,804,147 | $31,119,804,147 | $31,672,936,176 | $31,672,936,176 | $0 | - |
| Oct-04 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
| Oct-03 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |
| Oct-02 2024 | $31,672,936,176 | $31,672,936,176 | $33,382,652,692 | $33,382,652,692 | $143 | - |
| Oct-01 2024 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | $33,382,652,692 | - | - |
| Sep-30 2024 | $33,382,652,692 | $33,382,652,692 | $34,897,284,835 | $34,897,284,835 | $0 | - |
| Sep-29 2024 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | $34,897,284,835 | - | - |
| Sep-28 2024 | $34,897,284,835 | $34,897,284,835 | $35,500,449,085 | $35,500,449,085 | $0 | - |
| Sep-27 2024 | $35,500,449,085 | $34,801,012,087 | $35,500,449,085 | $34,801,012,087 | $0 | - |
| Sep-26 2024 | $34,801,012,087 | $34,801,012,087 | $35,084,126,603 | $35,084,126,603 | $19 | - |
| Sep-25 2024 | $35,084,126,603 | $35,084,126,603 | $35,501,195,099 | $35,501,195,099 | $0 | - |
| Sep-24 2024 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | $34,448,463,714 | - | - |
| Sep-23 2024 | $34,448,463,714 | $33,897,947,734 | $34,448,463,714 | $33,897,947,734 | $0 | - |
| Sep-22 2024 | $33,897,947,734 | $33,289,662,815 | $34,357,849,225 | $33,289,662,815 | $100 | - |
| Sep-21 2024 | $33,289,662,815 | $33,048,356,286 | $33,289,662,815 | $33,048,356,286 | $3 | - |