Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $33,427,184,895 | $33,427,184,895 | $33,468,999,606 | $33,468,999,606 | $0 | - |
Aug-30 2024 | $33,468,999,606 | $33,468,999,606 | $33,468,999,606 | $33,468,999,606 | - | - |
Aug-29 2024 | $33,468,999,606 | $33,468,999,606 | $34,347,432,607 | $34,347,432,607 | $0 | - |
Aug-28 2024 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | - | - |
Aug-27 2024 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | $34,347,432,607 | - | - |
Aug-26 2024 | $34,347,432,607 | $34,190,798,993 | $35,012,169,968 | $35,012,169,968 | $179 | - |
Aug-25 2024 | $35,012,169,968 | $35,012,169,968 | $35,012,169,968 | $35,012,169,968 | - | - |
Aug-24 2024 | $35,012,169,968 | $32,979,662,028 | $35,012,169,968 | $32,979,662,028 | $0 | - |
Aug-23 2024 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | - | - |
Aug-22 2024 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | $32,979,662,028 | - | - |
Aug-21 2024 | $32,979,662,028 | $32,979,662,028 | $34,030,919,683 | $34,030,919,683 | $0 | - |
Aug-20 2024 | $34,030,919,683 | $32,953,341,618 | $34,030,919,683 | $32,953,341,618 | $0 | - |
Aug-19 2024 | $32,953,341,618 | $31,889,524,258 | $32,953,341,618 | $31,999,743,768 | $5 | - |
Aug-18 2024 | $31,999,743,768 | $31,999,743,768 | $74,134,499,654 | $74,134,499,654 | $4,627 | - |
Aug-17 2024 | $74,134,499,654 | $70,848,455,901 | $74,134,499,654 | $70,848,455,901 | $0 | - |