Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Satellite Doge-1 (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $33,478,620,140 | $32,784,880,564 | $33,478,620,140 | $32,784,880,564 | $0 | - |
| Oct-17 2024 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | - | - |
| Oct-16 2024 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | $32,784,880,564 | - | - |
| Oct-15 2024 | $32,784,880,564 | $32,784,880,564 | $33,036,185,412 | $33,036,185,412 | $2 | - |
| Oct-14 2024 | $33,036,185,412 | $31,699,602,697 | $33,036,185,412 | $31,699,602,697 | $1 | - |
| Oct-13 2024 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | - | - |
| Oct-12 2024 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | $31,699,602,697 | - | - |
| Oct-11 2024 | $31,699,602,697 | $31,699,602,697 | $32,377,422,464 | $32,377,422,464 | $0 | - |
| Oct-10 2024 | $32,377,422,464 | $32,377,422,464 | $32,377,422,464 | $32,377,422,464 | - | - |
| Oct-09 2024 | $32,377,422,464 | $32,377,422,464 | $32,378,380,716 | $32,378,380,716 | - | - |
| Oct-08 2024 | $32,378,380,716 | $31,786,752,256 | $32,378,380,716 | $31,946,738,953 | $2 | - |
| Oct-07 2024 | $31,946,738,953 | $31,850,615,625 | $31,946,738,953 | $31,850,615,625 | $0 | - |
| Oct-06 2024 | $31,661,152,515 | $31,119,804,147 | $31,661,152,515 | $31,119,804,147 | $3 | - |
| Oct-05 2024 | $31,119,804,147 | $31,119,804,147 | $31,672,936,176 | $31,672,936,176 | $0 | - |
| Oct-04 2024 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | $31,672,936,176 | - | - |