Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012881 | $0.00012881 | $0.000145 | $0.00014489 | - | - |
| Jun-21 2025 | $0.000157 | $0.00015592 | $0.00016201 | $0.00016201 | - | - |
| Jun-20 2025 | $0.00016201 | $0.00016201 | $0.00016638 | $0.00016638 | - | - |
| Jun-19 2025 | $0.00016638 | $0.00016638 | $0.00017002 | $0.00017002 | - | - |
| Jun-18 2025 | $0.00017002 | $0.00016686 | $0.00017791 | $0.00017791 | - | - |
| Jun-17 2025 | $0.00017791 | $0.00017791 | $0.0001796 | $0.0001796 | - | - |
| Jun-16 2025 | $0.00018491 | $0.00017496 | $0.00018491 | $0.00017496 | - | - |
| Jun-15 2025 | $0.00017496 | $0.00017419 | $0.00017496 | $0.00017419 | - | - |
| Jun-14 2025 | $0.00017419 | $0.00017325 | $0.00017646 | $0.00017325 | - | - |
| Jun-13 2025 | $0.00017325 | $0.00017152 | $0.00018814 | $0.00018814 | - | - |
| Jun-12 2025 | $0.00018814 | $0.00018814 | $0.00020569 | $0.00020569 | - | - |
| Jun-11 2025 | $0.00020569 | $0.00018819 | $0.00020569 | $0.00018819 | - | - |
| Jun-10 2025 | $0.00018819 | $0.00016658 | $0.00018819 | $0.00016658 | - | - |
| Jun-09 2025 | $0.00016658 | $0.00016381 | $0.00016658 | $0.00016381 | - | - |
| Jun-08 2025 | $0.00016381 | $0.00016264 | $0.00016381 | $0.00016264 | - | - |