Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Jul-13 2025 | $0.00010739 | $0.00010558 | $0.00010739 | $0.00010558 | - | - |
| Jul-12 2025 | $0.00010558 | $0.00010558 | $0.00010678 | $0.00010624 | - | - |
| Jul-11 2025 | $0.00010624 | $0.00010004 | $0.00010847 | $0.00010004 | $166 | - |
| Jul-10 2025 | $0.00010004 | $0.00009408 | $0.00010004 | $0.00009408 | - | - |
| Jul-09 2025 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-08 2025 | $0.0000943 | $0.00009127 | $0.0000943 | $0.00009127 | - | - |
| Jul-07 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Jul-06 2025 | $0.0000909 | $0.0000909 | $0.00009945 | $0.00009945 | - | - |
| Jul-05 2025 | $0.00010459 | $0.00010459 | $0.0001066 | $0.00010571 | $372 | - |
| Jul-04 2025 | $0.00010571 | $0.00010191 | $0.00010571 | $0.00010191 | - | - |
| Jul-03 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-02 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-01 2025 | $0.00010191 | $0.00010191 | $0.0001034 | $0.0001034 | - | - |
| Jun-30 2025 | $0.0001034 | $0.0001034 | $0.00010503 | $0.00010503 | $514 | - |