Рыночная кепка $2.06T
-0.12%
Объем 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |
| Sep-06 2024 | $0.00035094 | $0.00035094 | $0.00057502 | $0.00038482 | $30,552 | - |
| Sep-05 2024 | $0.00038482 | $0.00036417 | $0.00041013 | $0.00039887 | $6,631 | - |
| Sep-04 2024 | $0.00039887 | $0.00038848 | $0.00040123 | $0.00040034 | $3,153 | - |
| Sep-03 2024 | $0.00040034 | $0.00040034 | $0.00045047 | $0.00045047 | $3,473 | - |
| Sep-02 2024 | $0.00045047 | $0.00043268 | $0.00045405 | $0.00043268 | $937 | - |
| Sep-01 2024 | $0.00044622 | $0.00042635 | $0.00044931 | $0.00043928 | $2,618 | - |
| Aug-31 2024 | $0.00044597 | $0.00044597 | $0.00046773 | $0.00045451 | $2,815 | - |
| Aug-30 2024 | $0.00045451 | $0.00045368 | $0.00048104 | $0.00048104 | $7,514 | - |
| Aug-29 2024 | $0.00048276 | $0.00048276 | $0.0005123 | $0.00049398 | $4,994 | - |
| Aug-28 2024 | $0.00049398 | $0.00047277 | $0.00049398 | $0.00048829 | $2,033 | - |
| Aug-27 2024 | $0.00048829 | $0.00048829 | $0.00051002 | $0.00050747 | $370 | - |
| Aug-26 2024 | $0.00050747 | $0.00050747 | $0.00052257 | $0.00052257 | $170 | - |
| Aug-25 2024 | $0.00052257 | $0.00052257 | $0.0005401 | $0.00053865 | $1,247 | - |
| Aug-24 2024 | $0.00053865 | $0.00051913 | $0.00054916 | $0.00051913 | $7,250 | - |