Рыночная кепка $2.40T
-0.43%
Объем 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Монеты
28.579
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00052257 | $0.00052257 | $0.0005401 | $0.00053865 | $1,247 | - |
| Aug-24 2024 | $0.00053865 | $0.00051913 | $0.00054916 | $0.00051913 | $7,250 | - |
| Aug-23 2024 | $0.00051913 | $0.00051327 | $0.00052253 | $0.00051822 | $3,485 | - |
| Aug-22 2024 | $0.00052365 | $0.00052365 | $0.00054699 | $0.00053454 | $2,343 | - |
| Aug-21 2024 | $0.00053454 | $0.0004647 | $0.00053454 | $0.0004647 | $4,168 | - |
| Aug-20 2024 | $0.00046597 | $0.00046597 | $0.00049922 | $0.00048717 | $2,636 | - |
| Aug-19 2024 | $0.00048717 | $0.00047993 | $0.00049911 | $0.00049911 | $219 | - |
| Aug-18 2024 | $0.00049911 | $0.00048753 | $0.00049915 | $0.00048753 | $175 | - |
| Aug-17 2024 | $0.00048753 | $0.00045926 | $0.00053419 | $0.00052117 | $11,637 | - |
| Aug-16 2024 | $0.00052117 | $0.00050997 | $0.00052198 | $0.00050997 | $2,449 | - |
| Aug-15 2024 | $0.0005267 | $0.00049781 | $0.0005267 | $0.0005154 | $2,557 | - |
| Aug-14 2024 | $0.00051625 | $0.00051427 | $0.00056242 | $0.00056242 | $2,627 | - |
| Aug-13 2024 | $0.00056242 | $0.00056242 | $0.00057653 | $0.0005646 | $1,569 | - |
| Aug-12 2024 | $0.0005646 | $0.00054868 | $0.00056774 | $0.00056224 | $1,208 | - |
| Aug-11 2024 | $0.00056224 | $0.00053933 | $0.00073479 | $0.00053933 | $37,710 | - |