Рыночная кепка $3.36T
-0.03%
Объем 24h $279.13B
-19.05%
BTC % 54.67%
-0.38%
ETH % 11.27%
1.77%
Монеты
33.760
+5
Биржи
885
Последнее обновление
2 минут тому назад
Saros (SAROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00389138 | $0.0036336 | $0.00415175 | $0.0036336 | $2,600,892 | $6,570,567 |
| Dec-02 2025 | $0.00359511 | $0.00358171 | $0.00427988 | $0.00383103 | $4,203,866 | $6,070,399 |
| Dec-01 2025 | $0.00385134 | $0.00339855 | $0.0053093 | $0.0053093 | $5,929,895 | $6,504,926 |
| Nov-30 2025 | $0.00559619 | $0.00491333 | $0.00697817 | $0.00695384 | $7,425,905 | $9,452,449 |
| Nov-29 2025 | $0.00679654 | $0.00642462 | $0.00816383 | $0.00816383 | $4,065,679 | $11,481,793 |
| Nov-28 2025 | $0.00832394 | $0.0081856 | $0.00973936 | $0.00973936 | $7,464,785 | $14,062,636 |
| Nov-27 2025 | $0.00984031 | $0.00898025 | $0.010041 | $0.00982977 | $3,104,828 | $16,624,492 |
| Nov-26 2025 | $0.00987047 | $0.00950893 | $0.011963 | $0.00999236 | $4,081,350 | $12,727,250 |
| Nov-25 2025 | $0.00986167 | $0.00931768 | $0.010724 | $0.010557 | $2,699,383 | $12,715,911 |
| Nov-24 2025 | $0.010525 | $0.0096993 | $0.01245 | $0.01245 | $3,990,451 | $13,509,014 |
| Nov-23 2025 | $0.012513 | $0.01136 | $0.013009 | $0.01136 | $2,280,309 | $16,046,758 |
| Nov-22 2025 | $0.011487 | $0.011205 | $0.011946 | $0.011924 | $1,622,062 | $14,731,766 |
| Nov-21 2025 | $0.011797 | $0.011797 | $0.013621 | $0.012936 | $2,783,078 | $14,907,778 |
| Nov-20 2025 | $0.012336 | $0.01213 | $0.017632 | $0.0172 | $3,876,523 | $15,524,414 |
| Nov-19 2025 | $0.017835 | $0.01782 | $0.020266 | $0.019294 | $2,792,848 | $22,295,053 |