Рыночная кепка $3.88T
-4.47%
Объем 24h $402.59B
-0.1%
BTC % 55.34%
0%
ETH % 11.78%
-1.52%
Монеты
33.480
+11
Биржи
885
Последнее обновление
3 минут тому назад
Saros (SAROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.225128 | $0.213304 | $0.251405 | $0.214459 | $29,202,247 | $239,802,721 |
| Oct-20 2025 | $0.213106 | $0.211342 | $0.219487 | $0.216608 | $29,072,599 | $226,950,189 |
| Oct-19 2025 | $0.215441 | $0.210916 | $0.218603 | $0.217869 | $28,799,981 | $229,440,181 |
| Oct-18 2025 | $0.218349 | $0.218288 | $0.231885 | $0.231237 | $28,830,928 | $232,536,309 |
| Oct-17 2025 | $0.231201 | $0.228235 | $0.247068 | $0.234811 | $30,978,460 | $246,222,253 |
| Oct-16 2025 | $0.234504 | $0.23091 | $0.256779 | $0.256079 | $30,923,219 | $249,739,233 |
| Oct-15 2025 | $0.250823 | $0.250823 | $0.260176 | $0.257483 | $29,769,618 | $267,118,359 |
| Oct-14 2025 | $0.258208 | $0.255495 | $0.261233 | $0.260287 | $30,673,799 | $274,983,190 |
| Oct-13 2025 | $0.259757 | $0.256462 | $0.260856 | $0.258916 | $27,905,991 | $276,632,608 |
| Oct-12 2025 | $0.258671 | $0.252552 | $0.261607 | $0.254588 | $15,155,429 | $275,476,015 |
| Oct-11 2025 | $0.252856 | $0.249333 | $0.261061 | $0.249333 | $14,944,551 | $663,749,467 |
| Oct-10 2025 | $0.245718 | $0.245718 | $0.280894 | $0.276953 | $17,327,090 | $645,011,453 |
| Oct-09 2025 | $0.276702 | $0.27541 | $0.282404 | $0.277169 | $6,477,489 | $726,344,333 |
| Oct-08 2025 | $0.277352 | $0.277352 | $0.29015 | $0.284932 | $3,766,529 | $728,051,588 |
| Oct-07 2025 | $0.286019 | $0.282409 | $0.291375 | $0.291375 | $3,896,008 | $750,800,516 |