Рыночная кепка $2.38T
-1.54%
Объем 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Монеты
28.359
+19
Биржи
885
Последнее обновление
3 минут тому назад
Saros (SAROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0015822 | $0.00153156 | $0.0016417 | $0.00158176 | $3,654,040 | - |
| Jul-31 2024 | $0.00156649 | $0.00156649 | $0.00187771 | $0.00183099 | $3,199,016 | - |
| Jul-30 2024 | $0.00182006 | $0.00179999 | $0.00190321 | $0.0018067 | $3,402,339 | - |
| Jul-29 2024 | $0.00179549 | $0.00178973 | $0.00184565 | $0.00180999 | $3,175,842 | - |
| Jul-28 2024 | $0.00180512 | $0.00180512 | $0.00183175 | $0.00182951 | $3,412,565 | - |
| Jul-27 2024 | $0.0018382 | $0.00179362 | $0.00185217 | $0.00185217 | $3,129,599 | - |
| Jul-26 2024 | $0.00185608 | $0.00182023 | $0.00190322 | $0.0018935 | $3,518,144 | - |
| Jul-25 2024 | $0.00189247 | $0.00179653 | $0.00213092 | $0.00213092 | $4,039,746 | - |
| Jul-24 2024 | $0.00213811 | $0.00206105 | $0.00223425 | $0.00206233 | $3,262,808 | - |
| Jul-23 2024 | $0.00205849 | $0.00205569 | $0.00218347 | $0.00218347 | $3,418,900 | - |
| Jul-22 2024 | $0.00217107 | $0.00217107 | $0.00241067 | $0.00228085 | $3,443,230 | - |
| Jul-21 2024 | $0.00226673 | $0.00224738 | $0.00231285 | $0.00230387 | $2,850,528 | - |
| Jul-20 2024 | $0.00229815 | $0.00224052 | $0.00232765 | $0.0022647 | $3,131,274 | - |
| Jul-19 2024 | $0.00230044 | $0.00206002 | $0.00230044 | $0.00210984 | $3,496,328 | - |
| Jul-18 2024 | $0.00210981 | $0.00206912 | $0.00219994 | $0.00206912 | $3,306,102 | - |