Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00156577 | $0.00155199 | $0.00163087 | $0.00162243 | $2,483,459 | - |
Sep-09 2024 | $0.00162273 | $0.00160599 | $0.00165694 | $0.001645 | $2,359,035 | - |
Sep-08 2024 | $0.00164305 | $0.00160829 | $0.00164361 | $0.00163112 | $1,809,819 | - |
Sep-07 2024 | $0.00164304 | $0.00164304 | $0.00172602 | $0.00167201 | $2,820,985 | - |
Sep-06 2024 | $0.00166723 | $0.0016477 | $0.00179483 | $0.00173816 | $2,940,622 | - |
Sep-05 2024 | $0.00173492 | $0.00161399 | $0.00177034 | $0.00164098 | $2,753,876 | - |
Sep-04 2024 | $0.00164587 | $0.00161187 | $0.00170177 | $0.00166507 | $2,742,298 | - |
Sep-03 2024 | $0.00168237 | $0.00168237 | $0.00175718 | $0.00170484 | $2,376,758 | - |
Sep-02 2024 | $0.0016952 | $0.00169409 | $0.00175867 | $0.00175104 | $2,284,306 | - |
Sep-01 2024 | $0.00178629 | $0.00178629 | $0.00197225 | $0.00195108 | $1,835,284 | - |
Aug-31 2024 | $0.00192425 | $0.00187907 | $0.00202174 | $0.0019389 | $2,151,598 | - |
Aug-30 2024 | $0.00195979 | $0.00182433 | $0.00215629 | $0.00208148 | $2,876,091 | - |
Aug-29 2024 | $0.0020919 | $0.0020874 | $0.00251394 | $0.00225495 | $3,691,377 | - |
Aug-28 2024 | $0.00234676 | $0.00133258 | $0.00291734 | $0.00137241 | $4,239,694 | - |
Aug-27 2024 | $0.00139117 | $0.00139117 | $0.00145735 | $0.0014397 | $2,656,181 | - |