Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Santa Coin (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000021701762126288 | $0.0000000021092124976521 | $0.0000000021711788824791 | $0.000000002129032335456199 | $473 | - |
| Nov-10 2024 | $0.000000002129032335456199 | $0.0000000021102301868579 | $0.000000002164944870165 | $0.0000000021127035097522 | $699 | - |
| Nov-09 2024 | $0.000000002091433762034999 | $0.0000000020160520511039 | $0.0000000021823913968441 | $0.0000000020160520511039 | $966 | - |
| Nov-08 2024 | $0.0000000020160520511039 | $0.0000000020160520511039 | $0.0000000020724663326892 | $0.0000000020425989499736 | $151 | - |
| Nov-07 2024 | $0.0000000020425989499736 | $0.000000001946783050706099 | $0.000000002054201889041 | $0.000000001960303390880999 | $1,827 | - |
| Nov-06 2024 | $0.000000001960303390880999 | $0.0000000018831994859952 | $0.000000001960303390880999 | $0.0000000018831994859952 | $1,745 | - |
| Nov-05 2024 | $0.000000001891301729934699 | $0.0000000018443439948412 | $0.000000001891301729934699 | $0.0000000018443439948412 | $123 | - |
| Nov-04 2024 | $0.0000000018402446266189 | $0.0000000018402446266189 | $0.000000001876058793963699 | $0.000000001868108976573899 | $282 | - |
| Nov-03 2024 | $0.000000001868108976573899 | $0.0000000018347715934109 | $0.0000000018947291306351 | $0.0000000018947291306351 | $108 | - |
| Nov-02 2024 | $0.000000001900926680771999 | $0.0000000018843510457229 | $0.000000001924629585098 | $0.000000001902937553273 | $51 | - |
| Nov-01 2024 | $0.000000001902937553273 | $0.000000001902937553273 | $0.0000000019266856981826 | $0.0000000019140428505742 | $31 | - |
| Oct-31 2024 | $0.0000000019140428505742 | $0.0000000019140428505742 | $0.000000002004679500158499 | $0.000000002004679500158499 | $213 | - |
| Oct-30 2024 | $0.0000000020147252217433 | $0.0000000020147252217433 | $0.000000002027530620678199 | $0.000000002027530620678199 | $113 | - |
| Oct-29 2024 | $0.0000000020222862981501 | $0.000000002012332815857199 | $0.0000000020485189250508 | $0.000000002012332815857199 | $313 | - |
| Oct-28 2024 | $0.000000002012332815857199 | $0.0000000019546496912086 | $0.000000002012332815857199 | $0.0000000019546496912086 | $23 | - |