Рыночная кепка $2.16T
-1.51%
Объем 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Монеты
28.656
+4
Биржи
885
Последнее обновление
1 минут тому назад
Sanko GameCorp (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $32.91 | $32.42 | $43.08 | $43.08 | $433,220 | - |
| Aug-31 2024 | $43.31 | $43.10 | $45.15 | $45.15 | $81,800 | - |
| Aug-30 2024 | $45.04 | $39.75 | $45.04 | $40.57 | $359,831 | - |
| Aug-29 2024 | $40.74 | $40.74 | $44.50 | $42.41 | $224,410 | - |
| Aug-28 2024 | $42.25 | $41.45 | $47.01 | $43.17 | $265,911 | - |
| Aug-27 2024 | $43.42 | $43.42 | $53.47 | $53.47 | $289,539 | - |
| Aug-26 2024 | $53.49 | $53.02 | $56.64 | $56.20 | $184,318 | - |
| Aug-25 2024 | $56.41 | $55.61 | $58.59 | $58.42 | $113,314 | - |
| Aug-24 2024 | $58.44 | $58.09 | $60.37 | $58.30 | $157,731 | - |
| Aug-23 2024 | $58.13 | $49.01 | $58.21 | $49.01 | $385,183 | - |
| Aug-22 2024 | $49.01 | $48.57 | $50.72 | $50.07 | $165,312 | - |
| Aug-21 2024 | $49.80 | $48.42 | $52.42 | $52.19 | $288,083 | - |
| Aug-20 2024 | $52.47 | $52.47 | $56.14 | $54.04 | $168,479 | - |
| Aug-19 2024 | $53.90 | $52.76 | $56.10 | $56.10 | $182,518 | - |
| Aug-18 2024 | $56.68 | $56.68 | $58.94 | $58.00 | $147,999 | - |