Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Sanko GameCorp (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5.066 | $4.9312 | $5.225 | $5.225 | $88,685 | - |
| Oct-02 2025 | $5.233 | $4.6072 | $5.391 | $4.6072 | $97,915 | - |
| Oct-01 2025 | $4.6093 | $4.2584 | $4.7212 | $4.4452 | $73,592 | - |
| Sep-30 2025 | $4.4759 | $4.3234 | $4.4825 | $4.4286 | $84,040 | - |
| Sep-29 2025 | $4.4103 | $4.2906 | $4.9810 | $4.8523 | $94,276 | - |
| Sep-28 2025 | $4.9890 | $4.9024 | $5.072 | $5.062 | $90,564 | - |
| Sep-27 2025 | $5.092 | $4.9160 | $5.106 | $5.067 | $75,359 | - |
| Sep-26 2025 | $5.080 | $4.8908 | $5.113 | $4.9577 | $74,432 | - |
| Sep-25 2025 | $5.031 | $4.8900 | $5.472 | $5.472 | $76,915 | - |
| Sep-24 2025 | $5.508 | $5.387 | $5.735 | $5.651 | $88,744 | - |
| Sep-23 2025 | $5.676 | $5.573 | $5.814 | $5.784 | $78,043 | - |
| Sep-22 2025 | $5.806 | $5.806 | $6.423 | $6.423 | $85,127 | - |
| Sep-21 2025 | $6.435 | $6.212 | $6.435 | $6.229 | $82,104 | - |
| Sep-20 2025 | $6.222 | $6.191 | $6.298 | $6.212 | $85,240 | - |
| Sep-19 2025 | $6.210 | $6.206 | $6.695 | $6.695 | $92,293 | - |