Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sanko GameCorp (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.46 | $11.46 | $12.33 | $12.33 | $98,528 | - |
| Aug-18 2025 | $12.34 | $12.03 | $13.01 | $12.97 | $94,103 | - |
| Aug-17 2025 | $13.02 | $12.77 | $13.13 | $12.79 | $89,193 | - |
| Aug-16 2025 | $12.81 | $12.55 | $13.17 | $12.80 | $89,407 | - |
| Aug-15 2025 | $12.78 | $12.78 | $13.55 | $13.43 | $101,633 | - |
| Aug-14 2025 | $13.41 | $13.38 | $14.65 | $14.52 | $111,911 | - |
| Aug-13 2025 | $14.53 | $14.43 | $15.03 | $14.96 | $123,038 | - |
| Aug-12 2025 | $14.97 | $14.09 | $15.08 | $14.20 | $116,321 | - |
| Aug-11 2025 | $14.10 | $14.10 | $15.66 | $15.32 | $124,662 | - |
| Aug-10 2025 | $15.25 | $13.05 | $15.35 | $13.20 | $95,952 | - |
| Aug-09 2025 | $12.57 | $11.28 | $12.59 | $11.28 | $133,686 | - |
| Aug-08 2025 | $11.37 | $10.97 | $11.38 | $11.05 | $77,933 | - |
| Aug-07 2025 | $10.93 | $10.37 | $10.99 | $10.49 | $96,933 | - |
| Aug-06 2025 | $10.50 | $10.18 | $10.63 | $10.48 | $95,874 | - |
| Aug-05 2025 | $10.46 | $10.31 | $10.59 | $10.50 | $91,369 | - |