Рыночная кепка $2.62T
-1.17%
Объем 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
43 секунд тому назад
Sanko GameCorp (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.8040 | $1.7146 | $2.1499 | $2.1499 | $7,655 | - |
| Apr-10 2026 | $2.1500 | $1.7022 | $2.1500 | $2.0236 | $7,482 | - |
| Apr-09 2026 | $2.0234 | $1.6988 | $2.1058 | $2.0805 | $5,704 | - |
| Apr-08 2026 | $2.0822 | $2.0552 | $2.1471 | $2.0956 | $5,901 | - |
| Apr-07 2026 | $1.9435 | $1.6787 | $2.0170 | $2.0166 | $6,909 | - |
| Apr-06 2026 | $2.0318 | $1.7178 | $2.0318 | $1.7235 | $8,154 | - |
| Apr-05 2026 | $1.6007 | $1.5949 | $1.6042 | $1.6042 | $7,001 | - |
| Apr-04 2026 | $1.6044 | $1.5990 | $1.6336 | $1.6336 | $6,926 | - |
| Apr-03 2026 | $1.6337 | $1.6193 | $1.6671 | $1.6568 | $7,134 | - |
| Apr-02 2026 | $1.6566 | $1.6566 | $1.8578 | $1.7267 | $6,833 | - |
| Apr-01 2026 | $1.8716 | $1.6570 | $1.8716 | $1.6815 | $9,479 | - |
| Mar-31 2026 | $1.6820 | $1.6013 | $1.9808 | $1.6020 | $8,250 | - |
| Mar-30 2026 | $1.6017 | $1.5564 | $1.6024 | $1.5782 | $6,678 | - |
| Mar-29 2026 | $1.5783 | $1.5783 | $1.5938 | $1.5870 | $7,859 | - |
| Mar-28 2026 | $1.5867 | $1.5697 | $1.6749 | $1.5749 | $8,244 | - |