Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
4 секунд тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003628 | $0.0000003628 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-24 2025 | $0.0000003633 | $0.0000003633 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-23 2025 | $0.0000003633 | $0.0000003633 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-21 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-20 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-19 2025 | $0.0000003704 | $0.0000003579 | $0.0000003704 | $0.0000003579 | - | - |
| Oct-18 2025 | $0.0000003579 | $0.0000003553 | $0.0000003579 | $0.0000003553 | - | - |
| Oct-17 2025 | $0.0000003553 | $0.0000003535 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-16 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-15 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-14 2025 | $0.0000003823 | $0.0000003823 | $0.0000003884 | $0.0000003884 | - | - |
| Oct-13 2025 | $0.0000003884 | $0.0000003608 | $0.0000003884 | $0.0000003608 | - | - |
| Oct-12 2025 | $0.0000003608 | $0.0000003608 | $0.0000003608 | $0.0000003608 | - | - |
| Oct-11 2025 | $0.0000003608 | $0.0000003608 | $0.0000004127 | $0.0000004127 | - | - |