Рыночная кепка $3.32T
-0.85%
Объем 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Монеты
33.984
+76
Биржи
885
Последнее обновление
3 минут тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000271 | $0.000000271 | $0.000000271 | $0.000000271 | - | - |
| Jan-07 2026 | $0.000000271 | $0.000000271 | $0.000000271 | $0.000000271 | - | - |
| Jan-06 2026 | $0.000000271 | $0.0000002556 | $0.000000271 | $0.0000002556 | - | - |
| Jan-05 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-04 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jan-03 2026 | $0.0000002556 | $0.0000002466 | $0.0000002556 | $0.0000002466 | - | - |
| Jan-02 2026 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jan-01 2026 | $0.0000002466 | $0.0000002466 | $0.0000002481 | $0.0000002481 | - | - |
| Dec-31 2025 | $0.0000002481 | $0.0000002481 | $0.00000025 | $0.0000002497 | $618 | - |
| Dec-30 2025 | $0.0000002497 | $0.0000002497 | $0.000000256 | $0.000000256 | $6 | - |
| Dec-29 2025 | $0.000000256 | $0.0000002477 | $0.000000256 | $0.0000002477 | - | - |
| Dec-28 2025 | $0.0000002477 | $0.0000002477 | $0.0000002481 | $0.0000002479 | - | - |
| Dec-27 2025 | $0.0000002479 | $0.0000002479 | $0.0000002517 | $0.0000002517 | - | - |
| Dec-26 2025 | $0.0000002517 | $0.0000002479 | $0.0000002545 | $0.0000002545 | - | - |
| Dec-25 2025 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |