Рыночная кепка $2.50T
-0.95%
Объем 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Монеты
34.246
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001541 | $0.0000001527 | $0.0000001541 | $0.0000001527 | $4 | - |
| Feb-20 2026 | $0.0000001527 | $0.0000001507 | $0.0000001527 | $0.0000001507 | - | - |
| Feb-19 2026 | $0.0000001507 | $0.00000015 | $0.0000001524 | $0.0000001524 | $261 | - |
| Feb-18 2026 | $0.0000001524 | $0.0000001524 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-17 2026 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-16 2026 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
| Feb-15 2026 | $0.0000001621 | $0.0000001593 | $0.0000001621 | $0.0000001593 | - | - |
| Feb-14 2026 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-13 2026 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-12 2026 | $0.0000001593 | $0.0000001593 | $0.0000001599 | $0.0000001599 | - | - |
| Feb-11 2026 | $0.0000001599 | $0.0000001599 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-10 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-09 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Feb-08 2026 | $0.0000001729 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Feb-07 2026 | $0.0000001724 | $0.0000001566 | $0.0000001724 | $0.0000001566 | - | - |