Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
32 секунд тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jul-13 2025 | $0.0000003871 | $0.000000384 | $0.0000003871 | $0.000000384 | - | - |
| Jul-12 2025 | $0.000000384 | $0.000000384 | $0.0000004102 | $0.0000004102 | - | - |
| Jul-11 2025 | $0.0000004102 | $0.0000003667 | $0.0000004161 | $0.0000003667 | - | - |
| Jul-10 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-09 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-08 2025 | $0.0000003667 | $0.0000003621 | $0.0000003667 | $0.0000003646 | - | - |
| Jul-07 2025 | $0.0000003646 | $0.0000003646 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-06 2025 | $0.0000003655 | $0.0000003522 | $0.0000003655 | $0.0000003522 | - | - |
| Jul-05 2025 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |
| Jul-04 2025 | $0.0000003522 | $0.0000003522 | $0.0000003653 | $0.0000003653 | - | - |
| Jul-03 2025 | $0.0000003653 | $0.0000003405 | $0.0000003653 | $0.0000003405 | - | - |
| Jul-02 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Jul-01 2025 | $0.0000003405 | $0.0000003405 | $0.0000003446 | $0.0000003446 | - | - |
| Jun-30 2025 | $0.0000003446 | $0.0000003446 | $0.0000003446 | $0.0000003446 | - | - |