Рыночная кепка $2.60T
-0.63%
Объем 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Монеты
34.340
+2
Биржи
885
Последнее обновление
27 секунд тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |
| Mar-12 2026 | $0.0000001514 | $0.0000001514 | $0.0000001536 | $0.0000001536 | - | - |
| Mar-11 2026 | $0.0000001536 | $0.0000001504 | $0.0000001536 | $0.0000001504 | - | - |
| Mar-10 2026 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Mar-09 2026 | $0.0000001504 | $0.000000149 | $0.0000001504 | $0.000000149 | - | - |
| Mar-08 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Mar-07 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Mar-06 2026 | $0.000000149 | $0.000000149 | $0.0000001614 | $0.0000001614 | - | - |
| Mar-05 2026 | $0.0000001614 | $0.0000001614 | $0.0000001614 | $0.0000001614 | - | - |
| Mar-04 2026 | $0.0000001614 | $0.0000001448 | $0.0000001614 | $0.0000001448 | - | - |
| Mar-03 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Mar-02 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Mar-01 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Feb-28 2026 | $0.0000001448 | $0.0000001448 | $0.0000001448 | $0.0000001448 | - | - |
| Feb-27 2026 | $0.0000001448 | $0.0000001448 | $0.0000001559 | $0.0000001559 | - | - |