Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000005 | $0.0000004949 | $0.0000005201 | $0.0000005201 | - | - |
Aug-17 2025 | $0.0000005201 | $0.0000005158 | $0.0000005314 | $0.0000005314 | - | - |
Aug-16 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
Aug-15 2025 | $0.0000005314 | $0.0000005152 | $0.0000005314 | $0.0000005295 | - | - |
Aug-14 2025 | $0.0000005295 | $0.0000005295 | $0.0000005295 | $0.0000005295 | - | - |
Aug-13 2025 | $0.0000005295 | $0.0000004997 | $0.0000005295 | $0.0000004997 | - | - |
Aug-12 2025 | $0.0000004997 | $0.0000004767 | $0.0000004997 | $0.0000004767 | - | - |
Aug-11 2025 | $0.0000004767 | $0.0000004767 | $0.0000004881 | $0.0000004786 | - | - |
Aug-10 2025 | $0.000000477 | $0.0000004723 | $0.0000004847 | $0.0000004847 | - | - |
Aug-09 2025 | $0.0000004847 | $0.0000004559 | $0.0000004847 | $0.0000004559 | - | - |
Aug-08 2025 | $0.0000004559 | $0.0000004322 | $0.0000004575 | $0.0000004322 | - | - |
Aug-07 2025 | $0.0000004322 | $0.0000004056 | $0.0000004322 | $0.0000004056 | - | - |
Aug-06 2025 | $0.0000004056 | $0.0000004056 | $0.0000004056 | $0.0000004056 | - | - |
Aug-05 2025 | $0.0000004056 | $0.0000004056 | $0.0000004172 | $0.0000004056 | - | - |
Aug-04 2025 | $0.0000004056 | $0.0000003919 | $0.0000004056 | $0.0000003919 | - | - |