Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004271 | $0.000000425 | $0.0000004271 | $0.000000425 | - | - |
| Oct-03 2025 | $0.000000425 | $0.0000004188 | $0.000000425 | $0.0000004188 | - | - |
| Oct-02 2025 | $0.0000004188 | $0.0000004094 | $0.0000004188 | $0.0000004094 | - | - |
| Oct-01 2025 | $0.0000004094 | $0.000000394 | $0.0000004102 | $0.0000003987 | - | - |
| Sep-30 2025 | $0.0000003987 | $0.0000003987 | $0.0000003989 | $0.0000003989 | - | - |
| Sep-29 2025 | $0.000000401 | $0.0000003838 | $0.000000401 | $0.0000003838 | - | - |
| Sep-28 2025 | $0.0000003838 | $0.0000003795 | $0.0000003838 | $0.0000003795 | - | - |
| Sep-27 2025 | $0.0000003795 | $0.0000003719 | $0.0000003795 | $0.0000003719 | - | - |
| Sep-26 2025 | $0.0000003719 | $0.0000003719 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-25 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-24 2025 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Sep-23 2025 | $0.0000003945 | $0.0000003945 | $0.0000004182 | $0.0000004182 | - | - |
| Sep-22 2025 | $0.0000004182 | $0.0000004182 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-21 2025 | $0.0000004365 | $0.0000004365 | $0.0000004414 | $0.0000004414 | - | - |
| Sep-20 2025 | $0.0000004414 | $0.0000004414 | $0.0000004414 | $0.0000004414 | - | - |