Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sanin Inu (SANI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003173 | $0.0000003173 | $0.0000003574 | $0.0000003574 | - | - |
| Jun-21 2025 | $0.0000003574 | $0.0000003559 | $0.0000003574 | $0.0000003559 | - | - |
| Jun-20 2025 | $0.0000003559 | $0.0000003559 | $0.0000003727 | $0.0000003727 | - | - |
| Jun-19 2025 | $0.0000003727 | $0.0000003724 | $0.0000003784 | $0.0000003784 | $157 | - |
| Jun-18 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-17 2025 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Jun-16 2025 | $0.0000003784 | $0.0000003749 | $0.0000003953 | $0.0000003749 | $47 | - |
| Jun-15 2025 | $0.0000003749 | $0.0000003749 | $0.0000003757 | $0.0000003757 | - | - |
| Jun-14 2025 | $0.0000003757 | $0.0000003719 | $0.0000003757 | $0.0000003719 | - | - |
| Jun-13 2025 | $0.0000003719 | $0.0000003719 | $0.0000003923 | $0.0000003923 | - | - |
| Jun-12 2025 | $0.0000004162 | $0.0000004162 | $0.0000004188 | $0.0000004188 | - | - |
| Jun-11 2025 | $0.0000004188 | $0.0000004008 | $0.0000004191 | $0.0000004008 | - | - |
| Jun-10 2025 | $0.0000004008 | $0.0000004008 | $0.0000004008 | $0.0000004008 | - | - |
| Jun-09 2025 | $0.0000004008 | $0.0000003796 | $0.0000004008 | $0.0000003796 | - | - |
| Jun-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003824 | $0.0000003824 | - | - |