Рыночная кепка $2.23T
0.5%
Объем 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000006395 | $0.0000006376 | $0.0000006407 | $0.0000006407 | $306 | - |
Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |
Aug-11 2024 | $0.0000006796 | $0.0000006733 | $0.0000006826 | $0.0000006818 | $4,361 | - |
Aug-10 2024 | $0.0000006818 | $0.0000006409 | $0.0000006828 | $0.0000006409 | $7,727 | - |
Aug-09 2024 | $0.0000006409 | $0.0000006409 | $0.000000852 | $0.0000007238 | $33,270 | - |
Aug-08 2024 | $0.0000006927 | $0.000000622 | $0.0000006927 | $0.000000622 | $1,356 | - |
Aug-07 2024 | $0.0000006154 | $0.0000006154 | $0.0000007499 | $0.0000006998 | $15,528 | - |
Aug-06 2024 | $0.000000699 | $0.0000006849 | $0.0000007026 | $0.0000006914 | $2,833 | - |
Aug-05 2024 | $0.0000006914 | $0.0000006196 | $0.0000007419 | $0.0000007419 | $2,212 | - |
Aug-04 2024 | $0.0000007419 | $0.0000007419 | $0.0000007922 | $0.0000007922 | $2,187 | - |
Aug-03 2024 | $0.0000008215 | $0.0000008115 | $0.0000008215 | $0.0000008115 | $310 | - |