Рыночная кепка $2.41T
-0.22%
Объем 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Монеты
28.578
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000006773 | $0.0000006592 | $0.0000006773 | $0.0000006592 | $839 | - |
Aug-23 2024 | $0.0000006592 | $0.0000006273 | $0.0000006592 | $0.0000006319 | $2,639 | - |
Aug-22 2024 | $0.0000006319 | $0.0000006217 | $0.0000006373 | $0.0000006217 | $349 | - |
Aug-21 2024 | $0.0000006217 | $0.0000006181 | $0.0000006217 | $0.0000006203 | $238 | - |
Aug-20 2024 | $0.0000006203 | $0.0000006203 | $0.0000006427 | $0.0000006253 | $216 | - |
Aug-19 2024 | $0.0000006253 | $0.0000006253 | $0.0000006396 | $0.0000006396 | $1,424 | - |
Aug-18 2024 | $0.0000006396 | $0.0000006395 | $0.0000006396 | $0.0000006395 | $8 | - |
Aug-17 2024 | $0.0000006395 | $0.0000006376 | $0.0000006407 | $0.0000006407 | $306 | - |
Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |
Aug-11 2024 | $0.0000006796 | $0.0000006733 | $0.0000006826 | $0.0000006818 | $4,361 | - |
Aug-10 2024 | $0.0000006818 | $0.0000006409 | $0.0000006828 | $0.0000006409 | $7,727 | - |