Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-07 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-06 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-05 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-04 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-02 2025 | $0.000000011 | $0.000000011 | $0.000000034 | $0.000000034 | - | - |
| Oct-01 2025 | $0.000000034 | $0.000000034 | $0.000000038 | $0.000000038 | $5 | - |
| Sep-30 2025 | $0.0000000379 | $0.0000000379 | $0.000000038 | $0.000000038 | $11 | - |
| Sep-29 2025 | $0.000000038 | $0.000000035 | $0.000000059 | $0.000000059 | $11 | - |
| Sep-28 2025 | $0.000000059 | $0.000000033 | $0.000000071 | $0.000000033 | $2 | - |
| Sep-27 2025 | $0.000000033 | $0.00000003 | $0.000000046 | $0.00000003 | $34 | - |
| Sep-26 2025 | $0.00000003 | $0.00000003 | $0.000000107 | $0.000000107 | $39 | - |
| Sep-25 2025 | $0.000000107 | $0.000000107 | $0.000000147 | $0.000000147 | $36 | - |
| Sep-24 2025 | $0.000000147 | $0.000000147 | $0.0000001491 | $0.000000149 | $177 | - |