Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
55 секунд тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-21 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-20 2025 | $0.000000079 | $0.0000000789 | $0.00000008 | $0.00000008 | $1 | - |
| Jun-19 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-18 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-17 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-16 2025 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-15 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-14 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-13 2025 | $0.00000008 | $0.000000066 | $0.00000008 | $0.000000066 | $7 | - |
| Jun-12 2025 | $0.000000066 | $0.0000000659 | $0.000000067 | $0.000000067 | $2 | - |
| Jun-11 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.0000000669 | $4 | - |
| Jun-10 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.000000067 | $4 | - |
| Jun-09 2025 | $0.000000067 | $0.000000065 | $0.000000067 | $0.000000065 | $4 | - |
| Jun-08 2025 | $0.000000065 | $0.000000064 | $0.000000065 | $0.000000064 | $24 | - |