Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-19 2025 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-17 2025 | $0.000000112 | $0.000000112 | $0.0000001491 | $0.000000149 | $6 | - |
| Aug-16 2025 | $0.0000001491 | $0.00000012 | $0.0000001491 | $0.00000012 | $7 | - |
| Aug-15 2025 | $0.00000012 | $0.00000012 | $0.0000001201 | $0.0000001201 | $9 | - |
| Aug-14 2025 | $0.0000001201 | $0.0000001199 | $0.0000001201 | $0.00000012 | $9 | - |
| Aug-13 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.0000001199 | $9 | - |
| Aug-12 2025 | $0.0000001199 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-11 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-10 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $9 | - |
| Aug-09 2025 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $9 | - |
| Aug-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2 | - |
| Aug-06 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | $2 | - |