Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
4 секунд тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000107 | $0.0000001069 | $0.000000107 | $0.000000107 | $2 | - |
| Sep-09 2025 | $0.000000107 | $0.0000001069 | $0.000000107 | $0.0000001069 | $2 | - |
| Sep-08 2025 | $0.0000001069 | $0.0000001069 | $0.000000107 | $0.000000107 | $2 | - |
| Sep-07 2025 | $0.000000107 | $0.000000107 | $0.000000117 | $0.000000117 | $2 | - |
| Sep-06 2025 | $0.000000117 | $0.0000001169 | $0.000000117 | $0.0000001169 | $3 | - |
| Sep-05 2025 | $0.0000001169 | $0.0000001129 | $0.000000117 | $0.000000113 | $3 | - |
| Sep-04 2025 | $0.000000113 | $0.000000112 | $0.000000113 | $0.000000112 | $1 | - |
| Sep-03 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Sep-02 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Sep-01 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-31 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-30 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |
| Aug-29 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.0000001119 | $6 | - |
| Aug-28 2025 | $0.000000112 | $0.0000001119 | $0.0000001121 | $0.0000001119 | $6 | - |
| Aug-27 2025 | $0.000000112 | $0.0000001119 | $0.000000112 | $0.000000112 | $6 | - |