Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000079 | $0.0000000789 | $0.000000079 | $0.000000079 | $10 | - |
| Jul-13 2025 | $0.000000079 | $0.0000000789 | $0.000000081 | $0.000000081 | $10 | - |
| Jul-12 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-11 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | $4 | - |
| Jul-10 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-09 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-08 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-07 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-06 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-05 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-04 2025 | $0.000000081 | $0.000000081 | $0.0000000811 | $0.000000081 | $4 | - |
| Jul-03 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
| Jul-02 2025 | $0.000000081 | $0.000000065 | $0.000000081 | $0.000000065 | $4 | - |
| Jul-01 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |
| Jun-30 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |