Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Sandwich Network (SANDWICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022335 | $0.00022327 | $0.00022353 | $0.00022334 | - | - |
| Aug-14 2024 | $0.00022337 | $0.00022331 | $0.00022348 | $0.00022338 | - | - |
| Aug-13 2024 | $0.00022336 | $0.00022333 | $0.00022348 | $0.00022338 | - | - |
| Aug-12 2024 | $0.00022335 | $0.00022331 | $0.00022347 | $0.00022334 | - | - |
| Aug-11 2024 | $0.00022336 | $0.00022331 | $0.00022347 | $0.00022335 | - | - |
| Aug-10 2024 | $0.00022335 | $0.00022334 | $0.00022344 | $0.0002234 | - | - |
| Aug-09 2024 | $0.00022342 | $0.00022331 | $0.00022354 | $0.0002234 | - | - |
| Aug-08 2024 | $0.00022338 | $0.00022334 | $0.0002235 | $0.00022342 | - | - |
| Aug-07 2024 | $0.00022335 | $0.00022331 | $0.00022365 | $0.00022356 | - | - |
| Aug-06 2024 | $0.00022338 | $0.00022337 | $0.00022359 | $0.00022355 | - | - |
| Aug-05 2024 | $0.00022336 | $0.0002232 | $0.00022353 | $0.0002232 | - | - |
| Aug-04 2024 | $0.0002233 | $0.00022316 | $0.00022333 | $0.00022319 | - | - |
| Aug-03 2024 | $0.00022318 | $0.00022297 | $0.00022318 | $0.00022297 | - | - |
| Aug-02 2024 | $0.00022304 | $0.00022303 | $0.00022317 | $0.00022312 | - | - |
| Aug-01 2024 | $0.00022309 | $0.00022305 | $0.00022338 | $0.00022321 | - | - |