Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022331 | $0.00022327 | $0.00022336 | $0.0002233 | - | - |
Sep-16 2024 | $0.00022326 | $0.00022322 | $0.00022334 | $0.00022329 | - | - |
Sep-15 2024 | $0.00022331 | $0.0002233 | $0.0002234 | $0.00022334 | - | - |
Sep-14 2024 | $0.00022334 | $0.00022333 | $0.0002235 | $0.0002235 | - | - |
Sep-13 2024 | $0.0002234 | $0.00022327 | $0.00022346 | $0.00022331 | - | - |
Sep-12 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022333 | - | - |
Sep-11 2024 | $0.00022334 | $0.00022325 | $0.00022338 | $0.00022329 | - | - |
Sep-10 2024 | $0.00022333 | $0.00022326 | $0.0002234 | $0.00022339 | - | - |
Sep-09 2024 | $0.00022333 | $0.00022326 | $0.00022337 | $0.00022332 | - | - |
Sep-08 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022326 | - | - |
Sep-07 2024 | $0.00022328 | $0.00022322 | $0.00022331 | $0.00022322 | - | - |
Sep-06 2024 | $0.00022323 | $0.00022312 | $0.00022329 | $0.00022324 | - | - |
Sep-05 2024 | $0.00022324 | $0.00022322 | $0.00022344 | $0.00022327 | - | - |
Sep-04 2024 | $0.00022328 | $0.00022323 | $0.00022338 | $0.00022323 | - | - |
Sep-03 2024 | $0.00022326 | $0.0002232 | $0.00022331 | $0.00022328 | - | - |