Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Sandwich Network (SANDWICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00022327 | $0.00022316 | $0.00022328 | $0.00022318 | - | - |
| Oct-17 2024 | $0.00022325 | $0.00022318 | $0.00022328 | $0.00022324 | - | - |
| Oct-16 2024 | $0.00022326 | $0.00022323 | $0.0002234 | $0.00022325 | - | - |
| Oct-15 2024 | $0.00022324 | $0.00022316 | $0.00022335 | $0.00022322 | - | - |
| Oct-14 2024 | $0.00022323 | $0.00022311 | $0.00022327 | $0.00022321 | - | - |
| Oct-13 2024 | $0.0002232 | $0.00022318 | $0.00022328 | $0.00022323 | - | - |
| Oct-12 2024 | $0.00022324 | $0.0002232 | $0.00022327 | $0.00022324 | - | - |
| Oct-11 2024 | $0.00022325 | $0.00022309 | $0.00022328 | $0.00022315 | - | - |
| Oct-10 2024 | $0.00022309 | $0.00022301 | $0.00022312 | $0.00022308 | - | - |
| Oct-09 2024 | $0.00022318 | $0.00022308 | $0.00022327 | $0.00022318 | - | - |
| Oct-08 2024 | $0.0002232 | $0.00022313 | $0.00022336 | $0.00022328 | - | - |
| Oct-07 2024 | $0.00022326 | $0.0002232 | $0.00022333 | $0.00022328 | - | - |
| Oct-06 2024 | $0.00022328 | $0.00022326 | $0.00022343 | $0.0002233 | - | - |
| Oct-05 2024 | $0.00022329 | $0.00022327 | $0.00022336 | $0.00022332 | - | - |
| Oct-04 2024 | $0.00022331 | $0.00022322 | $0.00022334 | $0.00022328 | - | - |