Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022331 | $0.00022327 | $0.00022336 | $0.0002233 | - | - |
Sep-16 2024 | $0.00022326 | $0.00022322 | $0.00022334 | $0.00022329 | - | - |
Sep-15 2024 | $0.00022331 | $0.0002233 | $0.0002234 | $0.00022334 | - | - |
Sep-14 2024 | $0.00022334 | $0.00022333 | $0.0002235 | $0.0002235 | - | - |
Sep-13 2024 | $0.0002234 | $0.00022327 | $0.00022346 | $0.00022331 | - | - |
Sep-12 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022333 | - | - |
Sep-11 2024 | $0.00022334 | $0.00022325 | $0.00022338 | $0.00022329 | - | - |
Sep-10 2024 | $0.00022333 | $0.00022326 | $0.0002234 | $0.00022339 | - | - |
Sep-09 2024 | $0.00022333 | $0.00022326 | $0.00022337 | $0.00022332 | - | - |
Sep-08 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022326 | - | - |
Sep-07 2024 | $0.00022328 | $0.00022322 | $0.00022331 | $0.00022322 | - | - |
Sep-06 2024 | $0.00022323 | $0.00022312 | $0.00022329 | $0.00022324 | - | - |
Sep-05 2024 | $0.00022324 | $0.00022322 | $0.00022344 | $0.00022327 | - | - |
Sep-04 2024 | $0.00022328 | $0.00022323 | $0.00022338 | $0.00022323 | - | - |
Sep-03 2024 | $0.00022326 | $0.0002232 | $0.00022331 | $0.00022328 | - | - |