Рыночная кепка $2.35T
0.04%
Объем 24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Монеты
28.817
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sam Bankmeme-Fried (SBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00078395 | $0.00074683 | $0.00079762 | $0.00074683 | $101 | - |
| Sep-19 2024 | $0.00074935 | $0.00066106 | $0.00075346 | $0.00066106 | $441 | - |
| Sep-18 2024 | $0.00066106 | $0.00066106 | $0.00067522 | $0.00066187 | $284 | - |
| Sep-17 2024 | $0.00066187 | $0.00065724 | $0.00067294 | $0.00065724 | $110 | - |
| Sep-16 2024 | $0.00065724 | $0.00065625 | $0.00067741 | $0.00067741 | $251 | - |
| Sep-15 2024 | $0.00067741 | $0.00067741 | $0.0007297 | $0.00072131 | $521 | - |
| Sep-14 2024 | $0.00072131 | $0.00063613 | $0.00079231 | $0.00063613 | $3,089 | - |
| Sep-13 2024 | $0.00063319 | $0.00061175 | $0.00063319 | $0.00062259 | $7,033 | - |
| Sep-12 2024 | $0.00062259 | $0.00059612 | $0.00062259 | $0.00059612 | $65 | - |
| Sep-11 2024 | $0.00059612 | $0.00059612 | $0.00062174 | $0.00062174 | $204 | - |
| Sep-10 2024 | $0.00062174 | $0.00054469 | $0.00062174 | $0.00054469 | $810 | - |
| Sep-09 2024 | $0.00054469 | $0.00051964 | $0.00054469 | $0.00054137 | $220 | - |
| Sep-08 2024 | $0.00054137 | $0.00053493 | $0.00054137 | $0.00053493 | $16 | - |
| Sep-07 2024 | $0.00053493 | $0.00052842 | $0.00053884 | $0.00052842 | $27 | - |
| Sep-06 2024 | $0.00052842 | $0.00052842 | $0.00055583 | $0.00055583 | $70 | - |