Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
1 минут тому назад
Sam Bankmeme-Fried (SBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00114612 | $0.00093332 | $0.00131569 | $0.00094509 | $6,863 | - |
| Sep-30 2024 | $0.00096887 | $0.00092444 | $0.00118738 | $0.00099895 | $8,806 | - |
| Sep-29 2024 | $0.0010165 | $0.00072251 | $0.00152119 | $0.00072251 | $70,049 | - |
| Sep-28 2024 | $0.00072251 | $0.00072251 | $0.00074562 | $0.00074562 | $637 | - |
| Sep-27 2024 | $0.00074848 | $0.00073455 | $0.00082466 | $0.00082367 | $2,791 | - |
| Sep-26 2024 | $0.00082367 | $0.00080204 | $0.00083464 | $0.00083256 | $805 | - |
| Sep-25 2024 | $0.00083256 | $0.000832 | $0.00085317 | $0.00085317 | $122 | - |
| Sep-24 2024 | $0.00082686 | $0.00072897 | $0.00082686 | $0.00072897 | $8,619 | - |
| Sep-23 2024 | $0.00072897 | $0.0007213 | $0.00078926 | $0.00078926 | $346 | - |
| Sep-22 2024 | $0.00078926 | $0.00078926 | $0.00079834 | $0.00079286 | $121 | - |
| Sep-21 2024 | $0.00079286 | $0.00078395 | $0.00079286 | $0.00078395 | $124 | - |
| Sep-20 2024 | $0.00078395 | $0.00074683 | $0.00079762 | $0.00074683 | $101 | - |
| Sep-19 2024 | $0.00074935 | $0.00066106 | $0.00075346 | $0.00066106 | $441 | - |
| Sep-18 2024 | $0.00066106 | $0.00066106 | $0.00067522 | $0.00066187 | $284 | - |
| Sep-17 2024 | $0.00066187 | $0.00065724 | $0.00067294 | $0.00065724 | $110 | - |