Рыночная кепка $2.23T
0.04%
Объем 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Sam Bankmeme-Fried (SBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00060268 | $0.00060268 | $0.00064483 | $0.00064483 | $343 | - |
| Aug-27 2024 | $0.00064483 | $0.00064483 | $0.00068499 | $0.00068499 | $132 | - |
| Aug-26 2024 | $0.00068499 | $0.00068305 | $0.00069327 | $0.00068305 | $146 | - |
| Aug-25 2024 | $0.00068305 | $0.00067768 | $0.00070154 | $0.00070154 | $267 | - |
| Aug-24 2024 | $0.00070154 | $0.0006482 | $0.00073401 | $0.0006482 | $1,073 | - |
| Aug-23 2024 | $0.0006482 | $0.00061116 | $0.0006762 | $0.0006762 | $962 | - |
| Aug-22 2024 | $0.0006762 | $0.00067343 | $0.00068483 | $0.00068483 | $83 | - |
| Aug-21 2024 | $0.00068483 | $0.0006676 | $0.00072412 | $0.00072412 | $169 | - |
| Aug-20 2024 | $0.00072412 | $0.00071648 | $0.00073744 | $0.00071648 | $178 | - |
| Aug-19 2024 | $0.00071648 | $0.00071464 | $0.00072779 | $0.00072779 | $118 | - |
| Aug-18 2024 | $0.00072779 | $0.00069741 | $0.00073785 | $0.00069741 | $117 | - |
| Aug-17 2024 | $0.00069741 | $0.00069741 | $0.00070899 | $0.00070899 | $74 | - |
| Aug-16 2024 | $0.00070899 | $0.00069544 | $0.00075394 | $0.00075394 | $151 | - |
| Aug-15 2024 | $0.00075394 | $0.00071134 | $0.00075394 | $0.0007145 | $419 | - |
| Aug-14 2024 | $0.0007145 | $0.00070747 | $0.00072644 | $0.00071068 | $192 | - |