Рыночная кепка $2.50T
-3.82%
Объем 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Монеты
34.314
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Sahara AI (SAHARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.024816 | $0.023959 | $0.028158 | $0.027021 | $58,173,111 | $72,195,088 |
| Mar-05 2026 | $0.02602 | $0.025987 | $0.028224 | $0.028224 | $61,202,056 | $75,696,952 |
| Mar-04 2026 | $0.028925 | $0.028134 | $0.031698 | $0.030834 | $129,850,172 | $84,148,250 |
| Mar-03 2026 | $0.029738 | $0.027217 | $0.032201 | $0.027217 | $236,984,867 | $86,514,708 |
| Mar-02 2026 | $0.025805 | $0.023505 | $0.027257 | $0.024073 | $212,439,557 | $75,073,366 |
| Mar-01 2026 | $0.023297 | $0.021251 | $0.025902 | $0.02153 | $224,677,719 | $67,776,502 |
| Feb-28 2026 | $0.019947 | $0.019009 | $0.023561 | $0.022472 | $192,952,132 | $58,031,510 |
| Feb-27 2026 | $0.022875 | $0.015026 | $0.025811 | $0.015026 | $395,575,188 | $66,549,879 |
| Feb-26 2026 | $0.015124 | $0.014591 | $0.015572 | $0.015572 | $9,625,342 | $44,000,877 |
| Feb-25 2026 | $0.015689 | $0.015109 | $0.01584 | $0.015109 | $21,199,980 | $43,561,950 |
| Feb-24 2026 | $0.01461 | $0.014139 | $0.014926 | $0.014526 | $6,065,212 | $40,566,761 |
| Feb-23 2026 | $0.014616 | $0.014305 | $0.015126 | $0.015126 | $6,484,103 | $40,583,528 |
| Feb-22 2026 | $0.015093 | $0.014958 | $0.015582 | $0.015582 | $5,471,184 | $41,909,341 |
| Feb-21 2026 | $0.015737 | $0.015576 | $0.016052 | $0.015616 | $5,966,567 | $43,697,162 |
| Feb-20 2026 | $0.015608 | $0.015175 | $0.015679 | $0.015273 | $7,485,972 | $43,339,015 |