Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.136996 | $0.136996 | $0.139898 | $0.137062 | - | - |
| Jul-13 2025 | $0.137062 | $0.135483 | $0.137062 | $0.135483 | - | - |
| Jul-12 2025 | $0.135483 | $0.135483 | $0.137558 | $0.13652 | - | - |
| Jul-11 2025 | $0.137806 | $0.133814 | $0.137806 | $0.133814 | - | - |
| Jul-10 2025 | $0.133814 | $0.132566 | $0.133814 | $0.133021 | - | - |
| Jul-09 2025 | $0.133021 | $0.130983 | $0.133021 | $0.130983 | $8 | - |
| Jul-08 2025 | $0.130983 | $0.130848 | $0.130983 | $0.130848 | - | - |
| Jul-07 2025 | $0.130848 | $0.130848 | $0.131623 | $0.131623 | - | - |
| Jul-06 2025 | $0.131623 | $0.129994 | $0.131623 | $0.129994 | - | - |
| Jul-05 2025 | $0.129994 | $0.129994 | $0.131735 | $0.131735 | - | - |
| Jul-04 2025 | $0.131735 | $0.130975 | $0.131735 | $0.130975 | - | - |
| Jul-03 2025 | $0.130975 | $0.130975 | $0.13161 | $0.13161 | - | - |
| Jul-02 2025 | $0.13161 | $0.128742 | $0.131789 | $0.128742 | - | - |
| Jul-01 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |
| Jun-30 2025 | $0.128742 | $0.128742 | $0.128742 | $0.128742 | - | - |