Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.168611 | $0.164116 | $0.168611 | $0.165642 | $62 | - |
Aug-17 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
Aug-16 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
Aug-15 2025 | $0.165642 | $0.165642 | $0.165642 | $0.165642 | - | - |
Aug-14 2025 | $0.165642 | $0.165372 | $0.16774 | $0.16769 | $218 | - |
Aug-13 2025 | $0.166578 | $0.160159 | $0.167533 | $0.160159 | - | - |
Aug-12 2025 | $0.160159 | $0.157799 | $0.160159 | $0.157799 | - | - |
Aug-11 2025 | $0.157799 | $0.157628 | $0.163154 | $0.157628 | - | - |
Aug-10 2025 | $0.157628 | $0.157628 | $0.160767 | $0.157857 | - | - |
Aug-09 2025 | $0.159163 | $0.15587 | $0.159558 | $0.15587 | - | - |
Aug-08 2025 | $0.15587 | $0.155146 | $0.15587 | $0.155146 | - | - |
Aug-07 2025 | $0.151513 | $0.151513 | $0.152075 | $0.152075 | - | - |
Aug-06 2025 | $0.152075 | $0.148974 | $0.152075 | $0.148974 | - | - |
Aug-05 2025 | $0.149216 | $0.147871 | $0.151733 | $0.151733 | $220 | - |
Aug-04 2025 | $0.150434 | $0.148141 | $0.150434 | $0.148141 | - | - |