Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
7 секунд тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.215326 | $0.212868 | $0.215901 | $0.212868 | - | - |
| Oct-24 2025 | $0.212868 | $0.212868 | $0.22171 | $0.215833 | - | - |
| Oct-23 2025 | $0.215833 | $0.204808 | $0.215833 | $0.204808 | - | - |
| Oct-22 2025 | $0.204808 | $0.204808 | $0.209147 | $0.207477 | - | - |
| Oct-21 2025 | $0.207477 | $0.207477 | $0.215816 | $0.215816 | $5 | - |
| Oct-20 2025 | $0.215816 | $0.214373 | $0.2188 | $0.214373 | - | - |
| Oct-19 2025 | $0.216579 | $0.208831 | $0.216579 | $0.211234 | - | - |
| Oct-18 2025 | $0.211234 | $0.211036 | $0.211234 | $0.211036 | - | - |
| Oct-17 2025 | $0.211036 | $0.211036 | $0.222427 | $0.222427 | - | - |
| Oct-16 2025 | $0.224601 | $0.224601 | $0.231851 | $0.226655 | $3,773 | - |
| Oct-15 2025 | $0.233435 | $0.229947 | $0.237327 | $0.237327 | - | - |
| Oct-14 2025 | $0.237327 | $0.230207 | $0.253824 | $0.253275 | - | - |
| Oct-13 2025 | $0.247371 | $0.240657 | $0.260966 | $0.240657 | - | - |
| Oct-12 2025 | $0.240657 | $0.220337 | $0.242178 | $0.222283 | - | - |
| Oct-11 2025 | $0.222283 | $0.210089 | $0.228549 | $0.210089 | - | - |