Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.173518 | $0.171942 | $0.173518 | $0.172708 | $60 | - |
| Sep-08 2025 | $0.172959 | $0.1718 | $0.172959 | $0.1718 | - | - |
| Sep-07 2025 | $0.1718 | $0.169087 | $0.1718 | $0.169087 | - | - |
| Sep-06 2025 | $0.169087 | $0.167136 | $0.169621 | $0.167136 | - | - |
| Sep-05 2025 | $0.167419 | $0.167054 | $0.168193 | $0.168193 | $354 | - |
| Sep-04 2025 | $0.168193 | $0.168193 | $0.168193 | $0.168193 | - | - |
| Sep-03 2025 | $0.168193 | $0.167131 | $0.168374 | $0.167131 | $14 | - |
| Sep-02 2025 | $0.167131 | $0.165784 | $0.16727 | $0.165784 | - | - |
| Sep-01 2025 | $0.165784 | $0.165784 | $0.170373 | $0.170373 | - | - |
| Aug-31 2025 | $0.170373 | $0.169026 | $0.170373 | $0.169026 | - | - |
| Aug-30 2025 | $0.169026 | $0.169026 | $0.169669 | $0.169042 | - | - |
| Aug-29 2025 | $0.169042 | $0.169042 | $0.172742 | $0.172157 | - | - |
| Aug-28 2025 | $0.172157 | $0.169697 | $0.172157 | $0.169697 | - | - |
| Aug-27 2025 | $0.169697 | $0.168927 | $0.170699 | $0.170216 | - | - |
| Aug-26 2025 | $0.170382 | $0.16686 | $0.171124 | $0.171124 | $142 | - |