Рыночная кепка $3.32T
-0.66%
Объем 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Монеты
34.003
+24
Биржи
885
Последнее обновление
2 секунд тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.170445 | $0.1686 | $0.171478 | $0.171478 | $86 | - |
| Jan-07 2026 | $0.171478 | $0.171478 | $0.171478 | $0.171478 | - | - |
| Jan-06 2026 | $0.171478 | $0.171478 | $0.175522 | $0.172913 | - | - |
| Jan-05 2026 | $0.172913 | $0.17096 | $0.173026 | $0.17096 | - | - |
| Jan-04 2026 | $0.17096 | $0.166812 | $0.17096 | $0.166812 | - | - |
| Jan-03 2026 | $0.166812 | $0.166812 | $0.168491 | $0.168491 | - | - |
| Jan-02 2026 | $0.168491 | $0.164727 | $0.16917 | $0.164727 | - | - |
| Jan-01 2026 | $0.164727 | $0.164146 | $0.165882 | $0.165882 | - | - |
| Dec-31 2025 | $0.165882 | $0.1643 | $0.165882 | $0.1643 | - | - |
| Dec-30 2025 | $0.1643 | $0.162874 | $0.1643 | $0.163251 | - | - |
| Dec-29 2025 | $0.163251 | $0.163251 | $0.164749 | $0.164749 | - | - |
| Dec-28 2025 | $0.164749 | $0.159679 | $0.164749 | $0.159679 | - | - |
| Dec-27 2025 | $0.159679 | $0.159679 | $0.159679 | $0.159679 | - | - |
| Dec-26 2025 | $0.159679 | $0.159058 | $0.160794 | $0.160794 | $136 | - |
| Dec-25 2025 | $0.160794 | $0.160794 | $0.161974 | $0.161863 | - | - |