Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Safuu (SAFUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.112139 | $0.110288 | $0.112177 | $0.110288 | - | - |
| Apr-03 2026 | $0.110288 | $0.110288 | $0.110288 | $0.110288 | - | - |
| Apr-02 2026 | $0.110288 | $0.108792 | $0.116612 | $0.116612 | - | - |
| Apr-01 2026 | $0.116612 | $0.116612 | $0.116918 | $0.116918 | - | - |
| Mar-31 2026 | $0.116918 | $0.115432 | $0.116918 | $0.116802 | $9 | - |
| Mar-30 2026 | $0.116802 | $0.115436 | $0.116918 | $0.115436 | - | - |
| Mar-29 2026 | $0.115436 | $0.115368 | $0.116951 | $0.116951 | - | - |
| Mar-28 2026 | $0.116951 | $0.11585 | $0.116951 | $0.115936 | - | - |
| Mar-27 2026 | $0.115936 | $0.115624 | $0.119416 | $0.119416 | - | - |
| Mar-26 2026 | $0.119416 | $0.119416 | $0.122739 | $0.122469 | - | - |
| Mar-25 2026 | $0.122469 | $0.119802 | $0.122469 | $0.119802 | - | - |
| Mar-24 2026 | $0.119802 | $0.119802 | $0.121424 | $0.121424 | - | - |
| Mar-23 2026 | $0.121424 | $0.118731 | $0.12212 | $0.119384 | - | - |
| Mar-22 2026 | $0.119384 | $0.119384 | $0.12226 | $0.12226 | - | - |
| Mar-21 2026 | $0.12226 | $0.12177 | $0.122367 | $0.121818 | - | - |