Рыночная кепка $2.65T
1.25%
Объем 24h $135.11B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Монеты
28.149
+2
Биржи
885
Последнее обновление
37 секунд тому назад
SafeSwap (SSGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00057019 | $0.00020006 | $0.00057032 | $0.00020013 | $26 | - |
| Jul-19 2024 | $0.00020018 | $0.00019994 | $0.00020018 | $0.00020009 | - | - |
| Jul-18 2024 | $0.00019998 | $0.00019996 | $0.00020006 | $0.00020006 | - | - |
| Jul-17 2024 | $0.0002 | $0.0002 | $0.00020018 | $0.00020012 | - | - |
| Jul-16 2024 | $0.00020016 | $0.00020005 | $0.00020017 | $0.00020009 | - | - |
| Jul-15 2024 | $0.00020012 | $0.00020006 | $0.00020029 | $0.00020008 | - | - |
| Jul-14 2024 | $0.00020004 | $0.00007001 | $0.00020004 | $0.00007001 | $12 | - |
| Jul-13 2024 | $0.00007003 | $0.00007 | $0.00007004 | $0.00007001 | - | - |
| Jul-12 2024 | $0.00007 | $0.00006999 | $0.00007005 | $0.00007001 | - | - |
| Jul-11 2024 | $0.00007 | $0.00007 | $0.00059032 | $0.00059 | $13 | - |
| Jul-10 2024 | $0.00058986 | $0.00058986 | $0.00059026 | $0.00059006 | - | - |
| Jul-09 2024 | $0.00059001 | $0.00058992 | $0.00059019 | $0.00058996 | - | - |
| Jul-08 2024 | $0.00058997 | $0.00058976 | $0.0005902 | $0.00059003 | - | - |
| Jul-07 2024 | $0.00058995 | $0.00058979 | $0.00059016 | $0.00059007 | - | - |
| Jul-06 2024 | $0.00059003 | $0.00059 | $0.00059016 | $0.00059006 | - | - |