Рыночная кепка $3.15T
1.63%
Объем 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Монеты
31.769
+13
Биржи
885
Последнее обновление
57 секунд тому назад
SafeSwap (SSGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-05 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-04 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-03 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-02 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| May-01 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-30 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-29 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-28 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-27 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-26 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-25 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Apr-24 2025 | $0.00005702 | $0.00005699 | $0.00005702 | $0.000057 | - | - |
| Apr-23 2025 | $0.00005701 | $0.000057 | $0.0009793 | $0.0009793 | $86 | - |
| Apr-22 2025 | $0.0009793 | $0.0009793 | $0.0009793 | $0.0009793 | - | - |