Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
Oct-17 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
Oct-16 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | - | - |
Oct-15 2024 | $0.00005098 | $0.00005096 | $0.00005101 | $0.00005097 | - | - |
Oct-14 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005097 | - | - |
Oct-13 2024 | $0.00005098 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
Oct-12 2024 | $0.00005099 | $0.00005097 | $0.00005099 | $0.00005098 | - | - |
Oct-11 2024 | $0.00005098 | $0.00005095 | $0.00005101 | $0.00005096 | - | - |
Oct-10 2024 | $0.00005096 | $0.00005093 | $0.00005096 | $0.00005095 | - | - |
Oct-09 2024 | $0.00005096 | $0.00005095 | $0.00005099 | $0.00005096 | - | - |
Oct-08 2024 | $0.00005098 | $0.00005096 | $0.000051 | $0.00005099 | - | - |
Oct-07 2024 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
Oct-06 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
Oct-05 2024 | $0.00005099 | $0.00005099 | $0.00005101 | $0.000051 | - | - |
Oct-04 2024 | $0.00005099 | $0.00005098 | $0.000051 | $0.000051 | - | - |