Рыночная кепка $2.22T
-6.28%
Объем 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Монеты
28.612
+22
Биржи
885
Последнее обновление
3 секунд тому назад
SafeSwap (SSGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00054913 | $0.00054891 | $0.00054918 | $0.0005491 | - | - |
| Aug-26 2024 | $0.00054917 | $0.00054905 | $0.00054955 | $0.00054924 | - | - |
| Aug-25 2024 | $0.00054928 | $0.00054919 | $0.00054953 | $0.00054921 | - | - |
| Aug-24 2024 | $0.00054926 | $0.0005492 | $0.00054949 | $0.00054949 | - | - |
| Aug-23 2024 | $0.00054946 | $0.00054895 | $0.00054946 | $0.00054902 | - | - |
| Aug-22 2024 | $0.00054905 | $0.00054905 | $0.00054936 | $0.00054909 | - | - |
| Aug-21 2024 | $0.00054916 | $0.00054896 | $0.00054937 | $0.00054896 | - | - |
| Aug-20 2024 | $0.0005491 | $0.00054902 | $0.00054951 | $0.00054944 | - | - |
| Aug-19 2024 | $0.00054916 | $0.00054903 | $0.0005496 | $0.00054917 | - | - |
| Aug-18 2024 | $0.00054916 | $0.00054897 | $0.00054938 | $0.00054911 | - | - |
| Aug-17 2024 | $0.00054905 | $0.00054901 | $0.00054938 | $0.00054911 | - | - |
| Aug-16 2024 | $0.00054917 | $0.00054903 | $0.00054942 | $0.00054912 | - | - |
| Aug-15 2024 | $0.00054915 | $0.00054897 | $0.00054939 | $0.0005491 | - | - |
| Aug-14 2024 | $0.00054914 | $0.00054905 | $0.00054941 | $0.0005492 | - | - |
| Aug-13 2024 | $0.00054915 | $0.00054906 | $0.00054937 | $0.00054911 | - | - |