Рыночная кепка $2.35T
0.45%
Объем 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Монеты
28.819
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000002167 | $0.0000002146 | $0.0000002167 | $0.0000002146 | $202 | - |
Sep-20 2024 | $0.00000126 | $0.0000012597 | $0.0000012603 | $0.0000012599 | - | - |
Sep-19 2024 | $0.0000012598 | $0.0000001955 | $0.0000012606 | $0.0000001955 | - | - |
Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |
Sep-17 2024 | $0.000001258 | $0.0000001918 | $0.0000012582 | $0.0000001918 | - | - |
Sep-16 2024 | $0.0000001918 | $0.0000001918 | $0.0000012627 | $0.0000002017 | $20 | - |
Sep-15 2024 | $0.0000002017 | $0.0000002017 | $0.0000012637 | $0.0000002024 | $21 | - |
Sep-14 2024 | $0.0000002024 | $0.000000198 | $0.0000012619 | $0.000000198 | $103 | - |
Sep-13 2024 | $0.000000198 | $0.000000198 | $0.0000012592 | $0.0000012591 | $2 | - |
Sep-12 2024 | $0.000001259 | $0.0000001941 | $0.0000012594 | $0.0000001941 | - | - |
Sep-11 2024 | $0.0000001941 | $0.0000001941 | $0.0000012577 | $0.0000012574 | $10 | - |
Sep-10 2024 | $0.0000012575 | $0.0000012571 | $0.0000012579 | $0.0000012576 | - | - |
Sep-09 2024 | $0.0000012575 | $0.0000001907 | $0.000001258 | $0.0000001907 | - | - |
Sep-08 2024 | $0.0000001907 | $0.0000001907 | $0.0000001913 | $0.0000001913 | $75 | - |
Sep-07 2024 | $0.0000001913 | $0.0000001876 | $0.0000012613 | $0.0000012613 | $196 | - |