Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
28 секунд тому назад
SAFEREUM (SAFEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000023212 | $0.0000023204 | $0.0000023217 | $0.0000023211 | - | - |
| Oct-26 2024 | $0.0000023215 | $0.0000023202 | $0.000002322 | $0.0000023202 | - | - |
| Oct-25 2024 | $0.0000023206 | $0.0000023183 | $0.0000023233 | $0.000002323 | - | - |
| Oct-24 2024 | $0.0000023227 | $0.0000023212 | $0.0000023227 | $0.0000023221 | - | - |
| Oct-23 2024 | $0.0000023213 | $0.0000023209 | $0.0000023229 | $0.0000023227 | - | - |
| Oct-22 2024 | $0.0000023233 | $0.0000023222 | $0.0000023239 | $0.0000023239 | - | - |
| Oct-21 2024 | $0.0000023229 | $0.0000023223 | $0.0000023234 | $0.0000023229 | - | - |
| Oct-20 2024 | $0.0000023232 | $0.0000023232 | $0.0000023239 | $0.0000023235 | - | - |
| Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
| Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
| Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |
| Oct-15 2024 | $0.0000023235 | $0.0000023225 | $0.0000023244 | $0.0000023233 | - | - |
| Oct-14 2024 | $0.0000023237 | $0.0000023221 | $0.000002324 | $0.0000023231 | - | - |
| Oct-13 2024 | $0.0000023232 | $0.0000023228 | $0.0000023236 | $0.0000023232 | - | - |