Рыночная кепка $2.42T
4.31%
Объем 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Монеты
28.570
+7
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000002253 | $0.0000002253 | $0.0000012734 | $0.000001273 | $2 | - |
Aug-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $0.0000002218 | $7 | - |
Aug-21 2024 | $0.0000002217 | $0.0000002217 | $0.0000012734 | $0.0000012722 | $7 | - |
Aug-20 2024 | $0.0000012722 | $0.0000012721 | $0.0000012733 | $0.000001273 | - | - |
Aug-19 2024 | $0.0000012725 | $0.0000002202 | $0.0000012728 | $0.0000002202 | - | - |
Aug-18 2024 | $0.0000002202 | $0.0000002194 | $0.0000002202 | $0.0000002194 | $1 | - |
Aug-17 2024 | $0.0000002194 | $0.0000002194 | $0.0000012724 | $0.00000022 | $4 | - |
Aug-16 2024 | $0.00000022 | $0.00000022 | $0.0000012771 | $0.0000012769 | $4 | - |
Aug-15 2024 | $0.0000012771 | $0.0000002296 | $0.0000012774 | $0.0000002296 | - | - |
Aug-14 2024 | $0.0000002296 | $0.0000002296 | $0.0000012737 | $0.0000012732 | $7 | - |
Aug-13 2024 | $0.0000012731 | $0.0000012729 | $0.0000012737 | $0.0000012732 | - | - |
Aug-12 2024 | $0.0000012731 | $0.0000002216 | $0.0000012737 | $0.0000002216 | - | - |
Aug-11 2024 | $0.0000002216 | $0.0000002216 | $0.0000012733 | $0.0000002219 | $7 | - |
Aug-10 2024 | $0.0000002219 | $0.0000002209 | $0.000001273 | $0.000001273 | $2 | - |
Aug-09 2024 | $0.000001273 | $0.0000002208 | $0.000001273 | $0.0000002208 | - | - |