Рыночная кепка $2.54T
1.67%
Объем 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
45 секунд тому назад
SAFEREUM (SAFEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000023232 | $0.0000023232 | $0.0000023239 | $0.0000023235 | - | - |
| Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
| Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
| Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |
| Oct-15 2024 | $0.0000023235 | $0.0000023225 | $0.0000023244 | $0.0000023233 | - | - |
| Oct-14 2024 | $0.0000023237 | $0.0000023221 | $0.000002324 | $0.0000023231 | - | - |
| Oct-13 2024 | $0.0000023232 | $0.0000023228 | $0.0000023236 | $0.0000023232 | - | - |
| Oct-12 2024 | $0.0000023234 | $0.0000023227 | $0.0000023238 | $0.0000023234 | - | - |
| Oct-11 2024 | $0.0000023231 | $0.0000023218 | $0.0000023241 | $0.0000023222 | - | - |
| Oct-10 2024 | $0.0000023218 | $0.0000023211 | $0.0000023227 | $0.0000023215 | - | - |
| Oct-09 2024 | $0.0000023222 | $0.0000023216 | $0.0000023238 | $0.0000023226 | - | - |
| Oct-08 2024 | $0.0000023229 | $0.0000023224 | $0.0000023245 | $0.0000023234 | - | - |
| Oct-07 2024 | $0.0000023238 | $0.0000012742 | $0.0000023241 | $0.0000012742 | - | - |
| Oct-06 2024 | $0.0000012742 | $0.0000012741 | $0.000001275 | $0.0000012743 | - | - |