Рыночная кепка $2.46T
-0.2%
Объем 24h $206.31B
-11.99%
BTC % 54.13%
-0.42%
ETH % 9.55%
0.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
SafePal (SFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.24819 | $0.247926 | $0.265292 | $0.263263 | $3,262,344 | $124,095,081 |
| Feb-10 2026 | $0.263184 | $0.261983 | $0.272465 | $0.271399 | $2,559,251 | $131,592,408 |
| Feb-09 2026 | $0.271731 | $0.26391 | $0.276867 | $0.268422 | $2,678,466 | $135,865,796 |
| Feb-08 2026 | $0.268619 | $0.267416 | $0.276715 | $0.27461 | $2,694,276 | $134,309,561 |
| Feb-07 2026 | $0.274394 | $0.268898 | $0.284992 | $0.284723 | $3,219,115 | $137,197,200 |
| Feb-06 2026 | $0.28472 | $0.231425 | $0.286567 | $0.242138 | $5,573,814 | $142,360,126 |
| Feb-05 2026 | $0.24225 | $0.24225 | $0.291917 | $0.291816 | $5,592,362 | $121,125,159 |
| Feb-04 2026 | $0.292263 | $0.277698 | $0.301849 | $0.279487 | $4,375,746 | $146,131,780 |
| Feb-03 2026 | $0.279115 | $0.26842 | $0.289422 | $0.286652 | $3,507,351 | $139,557,693 |
| Feb-02 2026 | $0.286322 | $0.281101 | $0.301857 | $0.289905 | $3,881,599 | $143,161,192 |
| Feb-01 2026 | $0.290582 | $0.289916 | $0.315634 | $0.313517 | $3,464,282 | $145,291,397 |
| Jan-31 2026 | $0.313493 | $0.301074 | $0.33907 | $0.338943 | $4,410,605 | $156,746,713 |
| Jan-30 2026 | $0.339323 | $0.330954 | $0.347144 | $0.346748 | $3,245,003 | $169,661,521 |
| Jan-29 2026 | $0.347207 | $0.340735 | $0.359555 | $0.359555 | $3,155,646 | $173,603,627 |
| Jan-28 2026 | $0.359791 | $0.356844 | $0.366156 | $0.365199 | $2,552,822 | $179,895,648 |