Рыночная кепка $4.50T
1.33%
Объем 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Монеты
33.319
+11
Биржи
885
Последнее обновление
10 секунд тому назад
SafePal (SFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.523994 | $0.496247 | $0.528996 | $0.499239 | $13,972,519 | $261,997,249 |
| Oct-01 2025 | $0.49912 | $0.486397 | $0.506995 | $0.499652 | $7,599,092 | $249,560,402 |
| Sep-30 2025 | $0.499029 | $0.466918 | $0.504734 | $0.496292 | $13,057,017 | $249,514,631 |
| Sep-29 2025 | $0.496138 | $0.485417 | $0.521006 | $0.489765 | $13,978,859 | $248,069,120 |
| Sep-28 2025 | $0.489681 | $0.468611 | $0.49059 | $0.485488 | $7,312,688 | $244,840,600 |
| Sep-27 2025 | $0.485664 | $0.467158 | $0.506834 | $0.474557 | $13,739,660 | $242,832,102 |
| Sep-26 2025 | $0.474382 | $0.452194 | $0.476134 | $0.460775 | $13,756,390 | $237,191,013 |
| Sep-25 2025 | $0.460345 | $0.458431 | $0.507831 | $0.505905 | $31,109,677 | $230,172,736 |
| Sep-24 2025 | $0.505802 | $0.440162 | $0.599926 | $0.446029 | $146,598,141 | $252,901,153 |
| Sep-23 2025 | $0.446485 | $0.435209 | $0.454138 | $0.45372 | $5,267,464 | $223,242,712 |
| Sep-22 2025 | $0.453596 | $0.447208 | $0.496761 | $0.490577 | $8,610,773 | $226,798,412 |
| Sep-21 2025 | $0.490801 | $0.478742 | $0.567833 | $0.495341 | $27,685,706 | $245,400,775 |
| Sep-20 2025 | $0.4954 | $0.458494 | $0.499587 | $0.46473 | $12,319,044 | $247,700,408 |
| Sep-19 2025 | $0.464649 | $0.46218 | $0.507699 | $0.488791 | $15,719,169 | $232,324,622 |
| Sep-18 2025 | $0.488484 | $0.461598 | $0.490396 | $0.467493 | $6,434,655 | $244,242,406 |