Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.406897 | $0.406897 | $0.431027 | $0.426566 | $12,771,370 | $252,442,134 |
| Aug-18 2025 | $0.426511 | $0.416733 | $0.439219 | $0.43835 | $14,420,657 | $264,610,747 |
| Aug-17 2025 | $0.438227 | $0.438227 | $0.447636 | $0.442548 | $9,585,322 | $271,879,398 |
| Aug-16 2025 | $0.442446 | $0.428415 | $0.443264 | $0.430409 | $9,060,763 | $274,497,050 |
| Aug-15 2025 | $0.430334 | $0.417811 | $0.446045 | $0.430736 | $11,169,209 | $266,982,298 |
| Aug-14 2025 | $0.430719 | $0.423772 | $0.47465 | $0.473315 | $13,061,651 | $267,221,364 |
| Aug-13 2025 | $0.473489 | $0.455122 | $0.475177 | $0.455592 | $18,517,407 | $293,756,070 |
| Aug-12 2025 | $0.451454 | $0.426104 | $0.45661 | $0.435107 | $12,474,566 | $280,085,140 |
| Aug-11 2025 | $0.433662 | $0.431774 | $0.472154 | $0.464831 | $14,549,302 | $269,046,942 |
| Aug-10 2025 | $0.46545 | $0.454533 | $0.475755 | $0.475325 | $13,403,597 | $288,768,710 |
| Aug-09 2025 | $0.47446 | $0.45936 | $0.476122 | $0.465075 | $14,692,628 | $294,358,698 |
| Aug-08 2025 | $0.458884 | $0.442193 | $0.464436 | $0.445434 | $13,394,508 | $284,695,209 |
| Aug-07 2025 | $0.445643 | $0.416918 | $0.445643 | $0.418934 | $13,556,247 | $276,480,355 |
| Aug-06 2025 | $0.418974 | $0.399147 | $0.422442 | $0.412682 | $10,331,133 | $259,934,269 |
| Aug-05 2025 | $0.412924 | $0.40748 | $0.434871 | $0.432678 | $10,470,404 | $256,181,183 |