Рыночная кепка $3.28T
-0.48%
Объем 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Монеты
33.809
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.153399 | $0.151898 | $0.15896 | $0.151898 | $7,263,980 | $103,376,899 |
| Dec-12 2025 | $0.15159 | $0.147109 | $0.153134 | $0.15281 | $6,714,125 | $102,158,078 |
| Dec-11 2025 | $0.152529 | $0.150121 | $0.156624 | $0.156624 | $7,181,055 | $102,790,942 |
| Dec-10 2025 | $0.158703 | $0.156954 | $0.162058 | $0.159552 | $7,450,773 | $106,951,307 |
| Dec-09 2025 | $0.159159 | $0.151066 | $0.161064 | $0.154089 | $6,865,937 | $107,258,707 |
| Dec-08 2025 | $0.154092 | $0.151959 | $0.155376 | $0.152197 | $6,683,385 | $103,844,161 |
| Dec-07 2025 | $0.151228 | $0.151228 | $0.177292 | $0.157662 | $13,503,879 | $101,914,055 |
| Dec-06 2025 | $0.158407 | $0.149658 | $0.162753 | $0.149658 | $8,095,969 | $106,751,895 |
| Dec-05 2025 | $0.149526 | $0.14773 | $0.155401 | $0.154713 | $4,912,996 | $100,766,803 |
| Dec-04 2025 | $0.154091 | $0.153467 | $0.158579 | $0.158579 | $6,321,873 | $103,843,233 |
| Dec-03 2025 | $0.157564 | $0.151647 | $0.157564 | $0.152382 | $5,809,484 | $106,184,073 |
| Dec-02 2025 | $0.153538 | $0.144489 | $0.155848 | $0.144489 | $8,956,963 | $103,470,544 |
| Dec-01 2025 | $0.144917 | $0.139775 | $0.148005 | $0.148005 | $9,294,524 | $97,660,979 |
| Nov-30 2025 | $0.153883 | $0.150212 | $0.155975 | $0.152718 | $7,013,109 | $103,703,453 |
| Nov-29 2025 | $0.150613 | $0.149465 | $0.159386 | $0.159386 | $15,698,147 | $99,484,823 |