Рыночная кепка $3.22T
-5.7%
Объем 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Монеты
32.211
+2
Биржи
885
Последнее обновление
1 минут тому назад
Safe (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.381071 | $0.37658 | $0.403871 | $0.401548 | $8,132,825 | $226,225,802 |
| Jun-20 2025 | $0.401722 | $0.396795 | $0.421534 | $0.415078 | $6,944,135 | $238,485,324 |
| Jun-19 2025 | $0.415141 | $0.409335 | $0.424192 | $0.418247 | $7,775,957 | $246,451,194 |
| Jun-18 2025 | $0.417722 | $0.401816 | $0.419845 | $0.416924 | $8,667,056 | $247,983,550 |
| Jun-17 2025 | $0.417244 | $0.40765 | $0.436586 | $0.429178 | $9,327,791 | $247,699,651 |
| Jun-16 2025 | $0.429685 | $0.429685 | $0.449037 | $0.435878 | $8,178,811 | $255,085,543 |
| Jun-15 2025 | $0.435876 | $0.426692 | $0.439883 | $0.42788 | $7,349,026 | $258,760,725 |
| Jun-14 2025 | $0.428114 | $0.419321 | $0.43969 | $0.43969 | $7,696,646 | $254,152,694 |
| Jun-13 2025 | $0.439714 | $0.421652 | $0.451233 | $0.451233 | $11,730,851 | $261,039,043 |
| Jun-12 2025 | $0.452907 | $0.450936 | $0.48522 | $0.48522 | $9,726,086 | $268,871,346 |
| Jun-11 2025 | $0.485435 | $0.482459 | $0.508539 | $0.501472 | $10,850,371 | $288,181,758 |
| Jun-10 2025 | $0.501525 | $0.480292 | $0.50336 | $0.490296 | $10,264,301 | $297,734,006 |
| Jun-09 2025 | $0.489837 | $0.46447 | $0.492924 | $0.468861 | $9,919,830 | $290,794,926 |
| Jun-08 2025 | $0.468632 | $0.463178 | $0.483828 | $0.477277 | $11,926,099 | $278,206,696 |
| Jun-07 2025 | $0.47283 | $0.461553 | $0.47283 | $0.462221 | $7,988,803 | $280,698,619 |