Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Safe Energy (EnergyX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | $953,207,494,054,250 | - | - |
| Aug-17 2025 | $953,207,494,054,250 | $919,346,425,862,170 | $958,362,240,822,790 | $919,346,425,862,170 | - | - |
| Aug-16 2025 | $919,346,425,862,170 | $744,749,886,375,910 | $923,947,154,634,050 | $754,811,192,803,060 | - | - |
| Aug-15 2025 | $754,811,192,803,060 | $754,811,192,803,060 | $787,000,971,599,120 | $787,000,971,599,120 | - | - |
| Aug-14 2025 | $787,000,971,599,120 | $787,000,971,599,120 | $836,885,410,820,290 | $830,690,929,884,070 | - | - |
| Aug-13 2025 | $830,690,929,884,070 | $830,690,929,884,070 | $912,931,877,292,830 | $895,025,458,017,950 | - | - |
| Aug-12 2025 | $895,025,458,017,950 | $872,975,900,362,930 | $895,025,458,017,950 | $872,975,900,362,930 | - | - |
| Aug-11 2025 | $878,375,368,610,970 | $748,295,430,727,200 | $933,090,338,261,009 | $748,295,430,727,200 | - | - |
| Aug-10 2025 | $748,295,430,727,200 | $748,295,430,727,200 | $815,441,706,107,320 | $815,441,706,107,320 | - | - |
| Aug-09 2025 | $815,441,706,107,320 | $815,441,706,107,320 | $832,979,594,309,360 | $818,136,122,313,290 | - | - |
| Aug-08 2025 | $818,136,122,313,290 | $721,261,861,818,980 | $818,136,122,313,290 | $721,261,861,818,980 | - | - |
| Aug-07 2025 | $721,261,861,818,980 | $578,021,811,029,880 | $721,261,861,818,980 | $714,848,889,631,190 | - | - |
| Aug-06 2025 | $714,848,889,631,190 | $695,817,287,996,540 | $714,848,889,631,190 | $695,817,287,996,540 | - | - |
| Aug-05 2025 | $695,817,287,996,540 | $695,817,287,996,540 | $792,671,985,396,420 | $792,671,985,396,420 | - | - |
| Aug-04 2025 | $792,671,985,396,420 | $792,671,985,396,420 | $888,284,482,029,810 | $884,049,429,783,720 | - | - |