Рыночная кепка $2.50T
0.78%
Объем 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Safe Energy (EnergyX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-17 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-16 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-15 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-14 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-13 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-12 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | $96,080,054,527,278 | - | - |
| Nov-11 2025 | $96,080,054,527,278 | $96,080,054,527,278 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-10 2025 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | $100,099,312,913,050 | - | - |
| Nov-09 2025 | $100,099,312,913,050 | $99,785,893,913,091 | $100,099,312,913,050 | $99,785,893,913,091 | - | - |
| Nov-08 2025 | $99,785,893,913,091 | $92,150,095,057,306 | $99,785,893,913,091 | $92,150,095,057,306 | - | - |
| Nov-07 2025 | $92,150,095,057,306 | $92,150,095,057,306 | $92,222,262,557,547 | $92,222,262,557,547 | - | - |
| Nov-06 2025 | $92,222,262,557,547 | $92,222,262,557,547 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-05 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |
| Nov-04 2025 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | $107,180,124,933,560 | - | - |