Рыночная кепка $2.35T
2.3%
Объем 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Монеты
28.808
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sabai Ecoverse (SABAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.04009 | $0.039848 | $0.04322 | $0.042164 | $279,958 | $21,115,868 |
| Sep-18 2024 | $0.041749 | $0.039816 | $0.041749 | $0.040248 | $271,402 | $110,636,356 |
| Sep-17 2024 | $0.040123 | $0.039434 | $0.040502 | $0.039659 | $300,731 | $106,327,969 |
| Sep-16 2024 | $0.039474 | $0.039161 | $0.040868 | $0.040186 | $236,101 | $104,607,143 |
| Sep-15 2024 | $0.040278 | $0.040037 | $0.041384 | $0.040805 | $277,025 | $106,737,741 |
| Sep-14 2024 | $0.040982 | $0.040964 | $0.042133 | $0.041927 | $272,075 | $108,602,393 |
| Sep-13 2024 | $0.042106 | $0.041895 | $0.045153 | $0.045136 | $267,278 | $111,583,054 |
| Sep-12 2024 | $0.045084 | $0.043789 | $0.045582 | $0.044825 | $235,007 | $15,774,426 |
| Sep-11 2024 | $0.043344 | $0.043344 | $0.046665 | $0.046665 | $302,627 | $15,165,489 |
| Sep-10 2024 | $0.046783 | $0.044253 | $0.046783 | $0.045879 | $281,548 | $16,368,715 |
| Sep-09 2024 | $0.045777 | $0.045086 | $0.047231 | $0.046353 | $315,761 | $16,016,783 |
| Sep-08 2024 | $0.045985 | $0.045583 | $0.047264 | $0.046438 | $255,681 | $16,089,566 |
| Sep-07 2024 | $0.046435 | $0.0441 | $0.046501 | $0.0441 | $189,072 | $16,246,996 |
| Sep-06 2024 | $0.044043 | $0.043895 | $0.048259 | $0.047644 | $210,104 | $15,410,120 |
| Sep-05 2024 | $0.047611 | $0.046186 | $0.047611 | $0.047259 | $372,832 | $16,658,452 |