Рыночная кепка $2.49T
-1.15%
Объем 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Монеты
34.245
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ryu Inu (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000393 | $0.0000000389 | $0.0000000393 | $0.0000000389 | $8 | - |
| Feb-20 2026 | $0.0000000389 | $0.0000000383 | $0.0000000389 | $0.0000000383 | - | - |
| Feb-19 2026 | $0.0000000383 | $0.0000000383 | $0.0000000391 | $0.0000000391 | - | - |
| Feb-18 2026 | $0.0000000391 | $0.0000000386 | $0.0000000391 | $0.0000000386 | - | - |
| Feb-17 2026 | $0.0000000386 | $0.0000000383 | $0.0000000386 | $0.0000000383 | - | - |
| Feb-16 2026 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-15 2026 | $0.0000000383 | $0.0000000383 | $0.0000000402 | $0.0000000397 | - | - |
| Feb-14 2026 | $0.0000000397 | $0.000000038 | $0.0000000397 | $0.000000038 | - | - |
| Feb-13 2026 | $0.000000038 | $0.000000038 | $0.0000000394 | $0.0000000394 | - | - |
| Feb-12 2026 | $0.0000000394 | $0.0000000394 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-10 2026 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Feb-09 2026 | $0.0000000398 | $0.0000000398 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-08 2026 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Feb-07 2026 | $0.0000000417 | $0.0000000414 | $0.0000000422 | $0.0000000422 | - | - |