Рыночная кепка $2.78T
-3.11%
Объем 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Монеты
34.182
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Ryu Inu (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | - | - |
| Jan-31 2026 | $0.0000000547 | $0.0000000539 | $0.0000000547 | $0.0000000539 | - | - |
| Jan-30 2026 | $0.0000000539 | $0.0000000539 | $0.0000000555 | $0.0000000555 | - | - |
| Jan-29 2026 | $0.0000000555 | $0.0000000545 | $0.0000000576 | $0.0000000576 | $80 | - |
| Jan-28 2026 | $0.0000000578 | $0.0000000572 | $0.0000000578 | $0.0000000572 | $9 | - |
| Jan-27 2026 | $0.0000000572 | $0.000000056 | $0.0000000572 | $0.000000056 | - | - |
| Jan-26 2026 | $0.000000056 | $0.0000000549 | $0.0000000561 | $0.0000000549 | - | - |
| Jan-25 2026 | $0.0000000549 | $0.0000000549 | $0.0000000568 | $0.0000000568 | $13 | - |
| Jan-24 2026 | $0.0000000568 | $0.0000000567 | $0.0000000574 | $0.0000000574 | - | - |
| Jan-23 2026 | $0.0000000574 | $0.0000000568 | $0.0000000574 | $0.000000057 | - | - |
| Jan-22 2026 | $0.000000057 | $0.0000000568 | $0.000000057 | $0.0000000568 | - | - |
| Jan-21 2026 | $0.0000000567 | $0.0000000557 | $0.000000058 | $0.000000058 | - | - |
| Jan-20 2026 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |
| Jan-19 2026 | $0.0000000592 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jan-18 2026 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |