Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Aug-19 2025 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Aug-18 2025 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Aug-17 2025 | $0.000000336 | $0.0000003304 | $0.000000336 | $0.0000003304 | $0 | - |
| Aug-16 2025 | $0.0000003304 | $0.0000003215 | $0.0000003304 | $0.0000003215 | - | - |
| Aug-15 2025 | $0.0000003215 | $0.0000003215 | $0.0000003393 | $0.0000003319 | - | - |
| Aug-14 2025 | $0.0000003319 | $0.0000003319 | $0.0000003685 | $0.0000003685 | - | - |
| Aug-13 2025 | $0.0000003628 | $0.0000003498 | $0.0000003775 | $0.0000003498 | - | - |
| Aug-12 2025 | $0.0000003384 | $0.0000003137 | $0.0000004294 | $0.0000004215 | - | - |
| Aug-11 2025 | $0.000000666 | $0.000000666 | $0.000001733 | $0.0000016715 | $83 | - |
| Aug-10 2025 | $0.0000016715 | $0.0000016047 | $0.0000016715 | $0.0000016047 | - | - |
| Aug-09 2025 | $0.0000016047 | $0.0000016047 | $0.0000016047 | $0.0000016047 | - | - |
| Aug-08 2025 | $0.0000016047 | $0.0000016047 | $0.0000016047 | $0.0000016047 | - | - |
| Aug-07 2025 | $0.0000016047 | $0.0000014891 | $0.0000016047 | $0.0000014891 | - | - |
| Aug-06 2025 | $0.0000014891 | $0.0000014891 | $0.0000015521 | $0.0000015521 | - | - |