Рыночная кепка $4.30T
1.39%
Объем 24h $297.51B
-8.74%
BTC % 53.34%
-0.3%
ETH % 12.75%
1.41%
Монеты
33.133
+20
Биржи
885
Последнее обновление
3 минут тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
| Sep-10 2025 | $0.0000003957 | $0.0000003957 | $0.000000407 | $0.000000407 | - | - |
| Sep-09 2025 | $0.000000407 | $0.000000391 | $0.000000407 | $0.000000391 | - | - |
| Sep-08 2025 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Sep-07 2025 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Sep-06 2025 | $0.000000391 | $0.000000386 | $0.000000391 | $0.000000386 | - | - |
| Sep-05 2025 | $0.000000386 | $0.0000003252 | $0.000000386 | $0.0000003252 | - | - |
| Sep-04 2025 | $0.0000003252 | $0.0000003133 | $0.000000332 | $0.0000003133 | - | - |
| Sep-03 2025 | $0.0000003133 | $0.0000003133 | $0.0000003145 | $0.0000003145 | - | - |
| Sep-02 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Sep-01 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Aug-31 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | - |
| Aug-30 2025 | $0.0000003227 | $0.0000003202 | $0.0000003227 | $0.0000003202 | - | - |
| Aug-29 2025 | $0.0000003202 | $0.0000003202 | $0.0000003298 | $0.0000003298 | - | - |
| Aug-28 2025 | $0.0000003298 | $0.0000003298 | $0.0000003364 | $0.0000003364 | - | - |