Рыночная кепка $2.78T
-3.11%
Объем 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Монеты
34.182
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Oct-04 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Oct-03 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Oct-02 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Oct-01 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Sep-30 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Sep-29 2025 | $0.0000003873 | $0.0000003703 | $0.0000003873 | $0.0000003703 | - | - |
| Sep-28 2025 | $0.0000003703 | $0.0000003647 | $0.000000374 | $0.000000374 | - | - |
| Sep-27 2025 | $0.000000374 | $0.000000374 | $0.000000374 | $0.000000374 | - | - |
| Sep-26 2025 | $0.000000374 | $0.000000374 | $0.0000004006 | $0.0000004006 | - | - |
| Sep-25 2025 | $0.0000004006 | $0.0000004006 | $0.0000004006 | $0.0000004006 | - | - |
| Sep-24 2025 | $0.0000004006 | $0.0000004006 | $0.0000004006 | $0.0000004006 | - | - |
| Sep-23 2025 | $0.0000004006 | $0.0000004006 | $0.0000004006 | $0.0000004006 | - | - |
| Sep-22 2025 | $0.0000004006 | $0.0000004006 | $0.0000004006 | $0.0000004006 | $1 | - |
| Sep-21 2025 | $0.0000003911 | $0.0000003911 | $0.0000004036 | $0.0000004036 | - | - |