Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023862 | $0.0000023658 | $0.0000025488 | $0.0000025488 | - | - |
| Jul-14 2025 | $0.0000025488 | $0.0000024496 | $0.0000025488 | $0.0000024496 | - | - |
| Jul-13 2025 | $0.0000024496 | $0.0000024496 | $0.0000025339 | $0.0000025339 | - | - |
| Jul-12 2025 | $0.0000025339 | $0.0000025333 | $0.0000025965 | $0.0000025965 | - | - |
| Jul-11 2025 | $0.0000025965 | $0.0000018059 | $0.0000026096 | $0.0000018059 | - | - |
| Jul-10 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-09 2025 | $0.0000018059 | $0.0000018059 | $0.0000018059 | $0.0000018059 | - | - |
| Jul-08 2025 | $0.0000018059 | $0.0000017674 | $0.0000018059 | $0.0000017674 | - | - |
| Jul-07 2025 | $0.0000017674 | $0.0000017674 | $0.0000018647 | $0.0000018647 | - | - |
| Jul-06 2025 | $0.0000018647 | $0.0000018594 | $0.0000018647 | $0.0000018594 | - | - |
| Jul-05 2025 | $0.0000018594 | $0.0000018233 | $0.0000018713 | $0.0000018713 | $0 | - |
| Jul-04 2025 | $0.0000018713 | $0.0000018331 | $0.0000020229 | $0.0000020229 | - | - |
| Jul-03 2025 | $0.0000020229 | $0.0000016875 | $0.0000020242 | $0.0000016875 | - | - |
| Jul-02 2025 | $0.0000016875 | $0.0000016313 | $0.0000016875 | $0.0000016313 | - | - |
| Jul-01 2025 | $0.0000016313 | $0.0000016052 | $0.0000017711 | $0.0000017711 | $0 | - |