Рыночная кепка $2.27T
0.12%
Объем 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Монеты
28.995
+20
Биржи
885
Последнее обновление
51 секунд тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000086372 | $0.000008263 | $0.0000086706 | $0.000008263 | $2 | - |
| Oct-02 2024 | $0.000008263 | $0.0000082174 | $0.0000088604 | $0.0000087302 | $5 | - |
| Oct-01 2024 | $0.0000087302 | $0.0000087002 | $0.00001044 | $0.00001002 | $15 | - |
| Sep-30 2024 | $0.00001002 | $0.00001002 | $0.00001106 | $0.00001106 | $4 | - |
| Sep-29 2024 | $0.00001106 | $0.00001058 | $0.00001106 | $0.00001058 | $5 | - |
| Sep-28 2024 | $0.00001029 | $0.0000093076 | $0.0000134 | $0.00001308 | $34 | - |
| Sep-27 2024 | $0.00001337 | $0.0000069477 | $0.00001413 | $0.0000069477 | $58 | - |
| Sep-26 2024 | $0.0000069477 | $0.0000059262 | $0.0000072822 | $0.0000059313 | $13 | - |
| Sep-25 2024 | $0.0000059313 | $0.0000054689 | $0.0000059633 | $0.0000054689 | $4 | - |
| Sep-24 2024 | $0.0000054689 | $0.0000052319 | $0.0000054689 | $0.0000052319 | $1 | - |
| Sep-23 2024 | $0.0000052281 | $0.0000050704 | $0.0000054266 | $0.0000050704 | $3 | - |
| Sep-22 2024 | $0.0000050704 | $0.0000049229 | $0.0000050704 | $0.0000049229 | $2 | - |
| Sep-21 2024 | $0.0000047848 | $0.0000047104 | $0.0000047848 | $0.0000047417 | $0 | - |
| Sep-20 2024 | $0.0000047417 | $0.0000047417 | $0.0000050049 | $0.0000050049 | $2 | - |
| Sep-19 2024 | $0.0000050049 | $0.0000048047 | $0.0000050416 | $0.0000048047 | $1 | - |