Рыночная кепка $2.30T
-0.17%
Объем 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
| Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
| Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |
| Aug-18 2024 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0.0000041535 | $0 | - |
| Aug-17 2024 | $0.0000041319 | $0.0000041319 | $0.0000046008 | $0.0000044373 | $6 | - |
| Aug-16 2024 | $0.0000044373 | $0.0000040061 | $0.0000044373 | $0.0000040061 | $4 | - |
| Aug-15 2024 | $0.0000040061 | $0.0000039582 | $0.00000561 | $0.00000561 | $32 | - |
| Aug-14 2024 | $0.00000561 | $0.00000561 | $0.0000072563 | $0.0000072563 | $5 | - |
| Aug-13 2024 | $0.0000072563 | $0.0000062057 | $0.00001819 | $0.0000062057 | $33 | - |
| Aug-12 2024 | $0.0000062057 | $0.000005893 | $0.00098117 | $0.000005893 | $1 | - |
| Aug-11 2024 | $0.000005893 | $0.000005893 | $0.00000615 | $0.0000060225 | $1 | - |
| Aug-10 2024 | $0.0000060225 | $0.0000059987 | $0.0000060225 | $0.0000059987 | $0 | - |
| Aug-09 2024 | $0.0000059987 | $0.0000057086 | $0.0000060168 | $0.0000057086 | $1 | - |
| Aug-08 2024 | $0.0000057086 | $0.0000054225 | $0.00009795 | $0.00009795 | $0 | - |
| Aug-07 2024 | $0.00009795 | $0.00005628 | $0.00010853 | $0.00005628 | $0 | - |