Рыночная кепка $2.53T
-1.56%
Объем 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
Ryoshis Coin (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000075836 | $0.000007298 | $0.0000075897 | $0.000007298 | $3 | - |
| Jul-28 2024 | $0.000007298 | $0.000007298 | $0.0000082665 | $0.0000079407 | $15 | - |
| Jul-27 2024 | $0.0000079407 | $0.0000077685 | $0.0000079407 | $0.0000077685 | $0 | - |
| Jul-26 2024 | $0.0000077685 | $0.0000075307 | $0.0000077685 | $0.0000075307 | $3 | - |
| Jul-25 2024 | $0.0000075307 | $0.0000075307 | $0.0000079839 | $0.0000079839 | $8 | - |
| Jul-24 2024 | $0.0000079839 | $0.0000079273 | $0.0000087632 | $0.0000087348 | $13 | - |
| Jul-23 2024 | $0.0000087348 | $0.0000081366 | $0.0000087348 | $0.0000085712 | $9 | - |
| Jul-22 2024 | $0.0000085712 | $0.0000078513 | $0.0000091495 | $0.0000078513 | $20 | - |
| Jul-21 2024 | $0.0000078513 | $0.000007849 | $0.0000081184 | $0.0000080493 | $66 | - |
| Jul-20 2024 | $0.0000080494 | $0.0000079487 | $0.0000085609 | $0.0000085361 | $10 | - |
| Jul-19 2024 | $0.0000084482 | $0.0000082179 | $0.0000085833 | $0.0000082179 | $8 | - |
| Jul-18 2024 | $0.0000082179 | $0.0000082171 | $0.0000085576 | $0.0000084389 | $3 | - |
| Jul-17 2024 | $0.0000084389 | $0.0000080023 | $0.0000085956 | $0.0000082923 | $19 | - |
| Jul-16 2024 | $0.0000082923 | $0.0000082923 | $0.0000098306 | $0.0000089776 | $16 | - |
| Jul-15 2024 | $0.0000090043 | $0.0000080361 | $0.0000090043 | $0.0000080384 | $23 | - |