Рыночная кепка $2.55T
-5.82%
Объем 24h $185.33B
4.82%
BTC % 54.05%
2.16%
ETH % 9.79%
0.91%
Монеты
34.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | $2,315,946,652,762,100 | - | - |
| Mar-24 2026 | $2,315,946,652,762,100 | $2,312,366,926,565,300 | $2,337,403,822,322,200 | $2,337,403,822,322,200 | - | - |
| Mar-23 2026 | $2,337,403,822,322,200 | $2,302,378,086,899,000 | $2,337,403,822,322,200 | $2,302,378,086,899,000 | - | - |
| Mar-22 2026 | $2,302,378,086,899,000 | $2,302,378,086,899,000 | $2,357,828,968,824,700 | $2,357,828,968,824,700 | - | - |
| Mar-21 2026 | $2,357,828,968,824,700 | $2,346,598,784,231,800 | $2,368,509,287,887,500 | $2,346,598,784,231,800 | - | - |
| Mar-20 2026 | $2,346,598,784,231,800 | $939,898,735,784,950 | $2,346,598,784,231,800 | $940,006,601,349,600 | - | - |
| Mar-19 2026 | $940,043,586,071,380 | $909,923,898,738,200 | $960,103,810,898,660 | $930,067,855,565,060 | $10,431 | - |
| Mar-18 2026 | $930,019,076,419,500 | $919,966,733,201,590 | $1,020,253,693,988,799 | $1,020,253,693,988,799 | $8,021 | - |
| Mar-17 2026 | $1,020,269,708,256,700 | $989,978,510,027,340 | $1,289,804,492,484,800 | $1,169,913,155,313,800 | $60,747 | - |
| Mar-16 2026 | $1,119,988,689,950,700 | $999,957,180,307,930 | $2,275,507,038,239,400 | $2,275,507,038,239,400 | $33,848 | - |
| Mar-15 2026 | $2,275,507,038,239,400 | $2,275,507,038,239,400 | $2,275,507,038,239,400 | $2,275,507,038,239,400 | - | - |
| Mar-14 2026 | $2,275,507,038,239,400 | $2,275,507,038,239,400 | $2,305,788,241,385,100 | $2,305,788,241,385,100 | - | - |
| Mar-13 2026 | $2,305,788,241,385,100 | $1,099,953,326,161,400 | $2,415,579,039,094,500 | $1,099,953,326,161,400 | - | - |
| Mar-12 2026 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | - | - |
| Mar-11 2026 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | $1,099,953,326,161,400 | - | - |