Рыночная кепка $2.22T
-2.46%
Объем 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000046215113866315 | $0.0000000040125442762078 | $0.0000000048422266178172 | $0.0000000040126356773842 | $82,738 | - |
Aug-13 2024 | $0.0000000040933316405887 | $0.0000000040138438675517 | $0.0000000047264702503275 | $0.0000000047264702503275 | $84,416 | - |
Aug-12 2024 | $0.0000000047633727923574 | $0.0000000045746534485641 | $0.0000000049911972115336 | $0.0000000049302751745584 | $79,223 | - |
Aug-11 2024 | $0.0000000048817841077937 | $0.000000004237892401523599 | $0.0000000050135407777548 | $0.0000000045246299937549 | $79,748 | - |
Aug-10 2024 | $0.0000000043856103122759 | $0.0000000040187400019103 | $0.000000004436768505509699 | $0.0000000044035054717635 | $78,041 | - |
Aug-09 2024 | $0.0000000044839304833109 | $0.0000000044839304833109 | $0.0000000050024817980719 | $0.0000000048515861059052 | $77,958 | - |
Aug-08 2024 | $0.0000000050210668701316 | $0.0000000046893444472284 | $0.000000005031303049353 | $0.0000000046893444472284 | $83,049 | - |
Aug-07 2024 | $0.000000005006229183784 | $0.000000004272555933422999 | $0.0000000050273420549531 | $0.0000000043921140862409 | $70,851 | - |
Aug-06 2024 | $0.000000004412599628030099 | $0.0000000042909423443065 | $0.0000000049620581592779 | $0.0000000049305577664776 | $77,988 | - |
Aug-05 2024 | $0.0000000049924524512565 | $0.0000000048040494420444 | $0.0000000051691389801576 | $0.0000000050224228921933 | $70,530 | - |
Aug-04 2024 | $0.000000005069152671309 | $0.0000000044223333933155 | $0.000000005069152671309 | $0.0000000045991038177029 | $94,886 | - |
Aug-03 2024 | $0.0000000045423300347644 | $0.0000000045234866781376 | $0.0000000061111194703394 | $0.0000000061111194703394 | $81,693 | - |
Aug-02 2024 | $0.000000006141082546603 | $0.0000000059745344765336 | $0.0000000064241353557806 | $0.0000000064167517834438 | $61,599 | - |
Aug-01 2024 | $0.0000000062462182753672 | $0.0000000062402270541447 | $0.0000000066026117462606 | $0.0000000065563391861783 | $69,759 | - |
Jul-31 2024 | $0.0000000066596110249962 | $0.0000000066319488825705 | $0.0000000070482446793301 | $0.0000000068986918684017 | $73,341 | - |