Рыночная кепка $2.30T
-4.94%
Объем 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
INU (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000006141082546603 | $0.0000000059745344765336 | $0.0000000064241353557806 | $0.0000000064167517834438 | $61,599 | - |
| Aug-01 2024 | $0.0000000062462182753672 | $0.0000000062402270541447 | $0.0000000066026117462606 | $0.0000000065563391861783 | $69,759 | - |
| Jul-31 2024 | $0.0000000066596110249962 | $0.0000000066319488825705 | $0.0000000070482446793301 | $0.0000000068986918684017 | $73,341 | - |
| Jul-30 2024 | $0.000000006988580415886999 | $0.000000006921514373913 | $0.0000000071614176501682 | $0.000000007129151372462401 | $64,486 | - |
| Jul-29 2024 | $0.0000000071748599760919 | $0.0000000070765501809094 | $0.0000000074077688669708 | $0.0000000073393963332455 | $69,813 | - |
| Jul-28 2024 | $0.0000000073573917472441 | $0.0000000070487955721904 | $0.00000000762965065461 | $0.0000000076113354989312 | $71,001 | - |
| Jul-27 2024 | $0.0000000076217863346697 | $0.0000000074445208500705 | $0.000000007843791217138499 | $0.000000007843791217138499 | $69,994 | - |
| Jul-26 2024 | $0.0000000078528761914358 | $0.0000000076522634155987 | $0.0000000082165111645691 | $0.0000000078280199368011 | $72,265 | - |
| Jul-25 2024 | $0.0000000078510307090441 | $0.0000000077089367736485 | $0.0000000084982322269935 | $0.0000000082790029289186 | $74,566 | - |
| Jul-24 2024 | $0.000000008599741146406 | $0.0000000084688843847258 | $0.0000000088504050861633 | $0.000000008790787625167001 | $68,071 | - |
| Jul-23 2024 | $0.0000000087503330372912 | $0.0000000084820807817404 | $0.0000000088206124083635 | $0.000000008722868295311 | $64,030 | - |
| Jul-22 2024 | $0.0000000087554534834658 | $0.000000008544620341020799 | $0.000000009013626625285301 | $0.000000009013626625285301 | $66,810 | - |
| Jul-21 2024 | $0.0000000089410666643836 | $0.0000000086161004165161 | $0.000000008961686141554399 | $0.0000000087844717264735 | $63,570 | - |
| Jul-20 2024 | $0.000000008914240064656799 | $0.0000000084353030017291 | $0.0000000089831151807528 | $0.0000000086659156727188 | $62,145 | - |
| Jul-19 2024 | $0.000000008406013363224 | $0.000000008406013363224 | $0.000000008792537268889799 | $0.0000000087257286875219 | $63,788 | - |