Рыночная кепка $2.62T
1%
Объем 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
49 секунд тому назад
RYO Coin (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.6634 | $4.6295 | $4.7859 | $4.7438 | $2,378,086 | - |
| Mar-13 2026 | $4.7412 | $4.6690 | $4.8555 | $4.6690 | $1,942,924 | - |
| Mar-12 2026 | $4.6662 | $4.6247 | $4.6889 | $4.6889 | $2,161,227 | - |
| Mar-11 2026 | $4.6950 | $4.5916 | $4.7011 | $4.5916 | $2,445,927 | - |
| Mar-10 2026 | $4.5905 | $4.5796 | $4.6954 | $4.6490 | $2,385,514 | - |
| Mar-09 2026 | $4.6527 | $4.5572 | $4.6789 | $4.5626 | $2,279,569 | - |
| Mar-08 2026 | $4.5582 | $4.4529 | $4.6217 | $4.4914 | $2,366,374 | - |
| Mar-07 2026 | $4.4812 | $4.4812 | $4.5762 | $4.5605 | $2,208,032 | - |
| Mar-06 2026 | $4.5586 | $4.5148 | $4.6914 | $4.6814 | $2,404,593 | - |
| Mar-05 2026 | $4.6992 | $4.5889 | $4.7425 | $4.6365 | $2,362,551 | - |
| Mar-04 2026 | $4.6519 | $4.4484 | $4.6973 | $4.5171 | $2,301,210 | - |
| Mar-03 2026 | $4.5241 | $4.3176 | $4.5241 | $4.4218 | $2,332,791 | - |
| Mar-02 2026 | $4.4508 | $4.3348 | $4.4833 | $4.3348 | $2,384,530 | - |
| Mar-01 2026 | $4.3312 | $4.2914 | $4.4669 | $4.4194 | $2,292,944 | - |
| Feb-28 2026 | $4.4401 | $4.2209 | $4.4733 | $4.3309 | $2,581,594 | - |