Рыночная кепка $3.25T
-0.24%
Объем 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Монеты
34.109
+9
Биржи
885
Последнее обновление
1 минут тому назад
RYO Coin (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $5.356 | $4.8387 | $5.414 | $4.8611 | $1,992,424 | - |
| Jan-21 2026 | $4.8860 | $4.6630 | $4.9273 | $4.6630 | $1,815,452 | - |
| Jan-20 2026 | $4.5991 | $4.5991 | $4.8671 | $4.8671 | $1,982,919 | - |
| Jan-19 2026 | $4.8391 | $4.6218 | $4.9195 | $4.6218 | $1,881,744 | - |
| Jan-18 2026 | $4.9739 | $4.9718 | $5.042 | $4.9908 | $1,951,499 | - |
| Jan-17 2026 | $4.9873 | $4.9280 | $5.051 | $4.9967 | $1,955,749 | - |
| Jan-16 2026 | $5.024 | $4.5554 | $5.024 | $4.5888 | $1,868,852 | - |
| Jan-15 2026 | $4.5730 | $4.5624 | $4.7654 | $4.7641 | $2,028,174 | - |
| Jan-14 2026 | $4.7932 | $4.7932 | $4.9877 | $4.8599 | $1,875,197 | - |
| Jan-13 2026 | $4.8878 | $4.7047 | $4.8878 | $4.7945 | $1,645,118 | - |
| Jan-12 2026 | $4.7737 | $4.7737 | $5.104 | $4.9825 | $1,506,998 | - |
| Jan-11 2026 | $5.019 | $5.004 | $5.178 | $5.151 | $1,780,952 | - |
| Jan-10 2026 | $5.153 | $5.084 | $5.180 | $5.123 | $1,587,624 | - |
| Jan-09 2026 | $5.131 | $3.9826 | $5.131 | $4.0111 | $1,318,455 | - |
| Jan-08 2026 | $3.9977 | $3.9450 | $4.2373 | $4.0156 | $1,780,021 | - |