Рыночная кепка $2.50T
0.11%
Объем 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
RYO Coin (RYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.1592 | $4.1180 | $4.1678 | $4.1282 | $2,408,556 | - |
| Apr-03 2026 | $4.1288 | $4.0546 | $4.1424 | $4.0546 | $2,378,004 | - |
| Apr-02 2026 | $4.0422 | $3.9549 | $4.0673 | $4.0571 | $2,466,655 | - |
| Apr-01 2026 | $4.0659 | $4.0659 | $4.2374 | $4.1818 | $2,338,685 | - |
| Mar-31 2026 | $4.1834 | $4.1301 | $4.1979 | $4.1436 | $2,271,639 | - |
| Mar-30 2026 | $4.1325 | $4.1325 | $4.2045 | $4.1372 | $2,261,921 | - |
| Mar-29 2026 | $4.1293 | $4.0920 | $4.1677 | $4.1392 | $2,505,622 | - |
| Mar-28 2026 | $4.1301 | $4.1054 | $4.2052 | $4.1253 | $2,394,424 | - |
| Mar-27 2026 | $4.1090 | $4.1090 | $4.2289 | $4.1996 | $2,386,481 | - |
| Mar-26 2026 | $4.2091 | $4.1785 | $4.4799 | $4.4799 | $2,357,610 | - |
| Mar-25 2026 | $4.4863 | $4.4386 | $4.4863 | $4.4653 | $2,472,434 | - |
| Mar-24 2026 | $4.4501 | $4.3778 | $4.4501 | $4.4091 | $2,364,268 | - |
| Mar-23 2026 | $4.4053 | $4.2402 | $4.4255 | $4.2459 | $2,571,014 | - |
| Mar-22 2026 | $4.2537 | $4.2206 | $4.4342 | $4.4131 | $2,448,241 | - |
| Mar-21 2026 | $4.4598 | $4.4592 | $4.5525 | $4.4928 | $2,383,334 | - |