Рыночная кепка $3.31T
-1.07%
Объем 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Монеты
33.733
+5
Биржи
885
Последнее обновление
2 минут тому назад
$RWA ($RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | $56,920,693,715 | - | - |
| Nov-27 2025 | $56,920,693,715 | $56,920,693,715 | $57,450,580,386 | $56,931,166,749 | - | - |
| Nov-26 2025 | $56,931,166,749 | $56,107,910,894 | $56,931,166,749 | $56,107,910,894 | - | - |
| Nov-25 2025 | $56,107,910,894 | $53,644,125,216 | $56,107,910,894 | $53,644,125,216 | - | - |
| Nov-24 2025 | $53,644,125,216 | $53,644,125,216 | $54,475,348,700 | $54,475,348,700 | - | - |
| Nov-23 2025 | $54,475,348,700 | $53,832,938,237 | $54,475,348,700 | $53,832,938,237 | - | - |
| Nov-22 2025 | $53,832,938,237 | $53,832,938,237 | $57,809,431,163 | $57,809,431,163 | - | - |
| Nov-21 2025 | $57,809,431,163 | $57,809,431,163 | $57,809,431,163 | $57,809,431,163 | - | - |
| Nov-20 2025 | $57,809,431,163 | $57,809,431,163 | $67,445,223,127 | $64,261,539,322 | - | - |
| Nov-19 2025 | $64,261,539,322 | $64,261,539,322 | $69,054,497,994 | $68,544,483,800 | - | - |
| Nov-18 2025 | $68,544,483,800 | $65,268,546,198 | $68,544,483,800 | $65,268,546,198 | - | - |
| Nov-17 2025 | $65,268,546,198 | $65,268,546,198 | $72,278,605,305 | $72,278,605,305 | - | - |
| Nov-16 2025 | $72,278,605,305 | $72,278,605,305 | $75,272,027,911 | $75,272,027,911 | - | - |
| Nov-15 2025 | $75,272,027,911 | $74,099,824,132 | $75,272,027,911 | $74,099,824,132 | - | - |
| Nov-14 2025 | $73,266,376,097 | $73,266,376,097 | $78,580,129,845 | $78,580,129,845 | - | - |