Рыночная кепка $2.49T
-1.1%
Объем 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Монеты
34.244
+2
Биржи
885
Последнее обновление
36 секунд тому назад
$RWA ($RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-20 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-19 2026 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | $47,152,581,585 | - | - |
| Feb-18 2026 | $47,152,581,585 | $47,152,581,585 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-17 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-16 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-15 2026 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | $48,605,364,934 | - | - |
| Feb-14 2026 | $48,605,364,934 | $44,814,367,589 | $48,605,364,934 | $44,814,367,589 | - | - |
| Feb-13 2026 | $44,814,367,589 | $43,667,291,534 | $44,814,367,589 | $43,740,730,968 | - | - |
| Feb-12 2026 | $43,740,730,968 | $43,740,730,968 | $43,740,730,968 | $43,740,730,968 | - | - |
| Feb-11 2026 | $43,740,730,968 | $43,740,730,968 | $46,412,703,395 | $46,412,703,395 | - | - |
| Feb-10 2026 | $46,412,703,395 | $46,412,703,395 | $47,151,330,406 | $47,151,330,406 | - | - |
| Feb-09 2026 | $47,151,330,406 | $47,151,330,406 | $48,852,667,338 | $48,852,667,338 | - | - |
| Feb-08 2026 | $48,852,667,338 | $48,852,667,338 | $50,199,578,593 | $50,048,284,464 | - | - |
| Feb-07 2026 | $50,048,284,464 | $50,048,284,464 | $50,578,208,552 | $50,578,208,552 | - | - |