Рыночная кепка $3.46T
0.43%
Объем 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Монеты
31.993
+1
Биржи
885
Последнее обновление
1 минут тому назад
Rupiah Token (IDRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00006115 | $0.00006115 | $0.00006125 | $0.00006125 | $34 | $14,073,068 |
| May-30 2025 | $0.00006125 | $0.00006125 | $0.00006131 | $0.00006126 | $142 | $14,096,604 |
| May-29 2025 | $0.00006127 | $0.00006125 | $0.00006153 | $0.00006151 | $5,372 | $14,101,304 |
| May-28 2025 | $0.00006134 | $0.00006128 | $0.00006148 | $0.00006147 | $4,152 | $14,118,079 |
| May-27 2025 | $0.00006166 | $0.00006133 | $0.00006206 | $0.00006139 | $15,149 | $14,746,420 |
| May-26 2025 | $0.00006138 | $0.00006129 | $0.00006141 | $0.00006138 | $3,962 | $14,680,049 |
| May-25 2025 | $0.00006134 | $0.00006126 | $0.00006134 | $0.00006128 | $1,277 | $14,670,311 |
| May-24 2025 | $0.00006128 | $0.00006124 | $0.00006135 | $0.00006124 | - | $14,654,068 |
| May-23 2025 | $0.00006124 | $0.00005999 | $0.0000613 | $0.00006126 | - | $14,645,791 |
| May-22 2025 | $0.00006126 | $0.00006124 | $0.0000613 | $0.00006128 | - | $14,651,152 |
| May-21 2025 | $0.00006129 | $0.00006113 | $0.00006129 | $0.00006113 | $106 | $14,658,745 |
| May-20 2025 | $0.00006113 | $0.00005961 | $0.00006125 | $0.00005961 | $14 | $14,619,081 |
| May-19 2025 | $0.00005961 | $0.00005954 | $0.00006126 | $0.00006126 | - | $14,256,149 |
| May-18 2025 | $0.00006126 | $0.00006126 | $0.00006128 | $0.00006126 | - | $14,649,921 |
| May-17 2025 | $0.00006126 | $0.00005963 | $0.00006126 | $0.00006121 | - | $14,650,453 |