Рыночная кепка $2.57T
-0.62%
Объем 24h $236.70B
BTC % 54.43%
0.36%
ETH % 9.84%
1.11%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Rupiah Token (IDRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-06 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-05 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-04 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-03 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-02 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-01 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-31 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-30 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-29 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-28 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-27 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-25 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-24 2026 | $0.00005799 | $0.00005778 | $0.00005841 | $0.00005841 | - | $10,083,594 |