Рыночная кепка $3.37T
-2.9%
Объем 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Rupiah Token (IDRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005997 | $0.00005971 | $0.00006092 | $0.00005971 | $0 | $10,426,553 |
| Jan-16 2026 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | $10,313,776 |
| Jan-15 2026 | $0.00005932 | $0.00005932 | $0.0000613 | $0.0000613 | - | $10,313,776 |
| Jan-14 2026 | $0.0000613 | $0.0000605 | $0.00006222 | $0.00006222 | $0 | $10,658,610 |
| Jan-13 2026 | $0.00006222 | $0.0000586 | $0.00006222 | $0.0000586 | $2 | $10,817,452 |
| Jan-12 2026 | $0.0000586 | $0.0000586 | $0.0000596 | $0.0000596 | - | $10,188,365 |
| Jan-11 2026 | $0.0000596 | $0.0000596 | $0.00006024 | $0.00006024 | - | $10,362,052 |
| Jan-10 2026 | $0.00006024 | $0.00006024 | $0.0000608 | $0.00006064 | - | $10,474,390 |
| Jan-09 2026 | $0.00006064 | $0.00006039 | $0.00006075 | $0.00006039 | - | $10,543,731 |
| Jan-08 2026 | $0.00005901 | $0.00005901 | $0.00005973 | $0.00005973 | - | $10,260,035 |
| Jan-07 2026 | $0.00005973 | $0.00005943 | $0.00005973 | $0.00005951 | - | $10,385,256 |
| Jan-06 2026 | $0.00005951 | $0.00005928 | $0.00005951 | $0.00005951 | - | $10,347,135 |
| Jan-05 2026 | $0.00005951 | $0.00005945 | $0.0000604 | $0.0000604 | - | $10,346,915 |
| Jan-04 2026 | $0.0000604 | $0.00005986 | $0.0000604 | $0.00005986 | - | $10,501,515 |
| Jan-03 2026 | $0.00005986 | $0.00005986 | $0.00006166 | $0.00006166 | - | $10,407,984 |