Рыночная кепка $2.58T
0.47%
Объем 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rupiah Token (IDRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-18 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-17 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-16 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-15 2026 | $0.0000007075 | $0.0000007075 | $0.0000007075 | $0.0000007075 | - | $123,014 |
| Mar-14 2026 | $0.0000007075 | $0.0000007057 | $0.0000007114 | $0.0000007081 | - | $123,014 |
| Mar-13 2026 | $0.0000007077 | $0.0000007077 | $0.000005063 | $0.0000020003 | $76 | $123,050 |
| Mar-12 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-11 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-10 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-09 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-08 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-07 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-06 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-05 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |