Рыночная кепка $3.31T
-0.68%
Объем 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
RugZombie (ZMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-02 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jul-01 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-30 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-29 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-28 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-27 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-26 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Jun-25 2024 | $0.00009602 | $0.00009417 | $0.00009607 | $0.00009417 | - | - |
| Jun-24 2024 | $0.00009385 | $0.00009279 | $0.00009619 | $0.00009604 | $0 | - |
| Jun-23 2024 | $0.00009641 | $0.00009641 | $0.00009838 | $0.00009808 | $0 | - |
| Jun-22 2024 | $0.00009793 | $0.00009696 | $0.00009793 | $0.00009733 | $0 | - |
| Jun-21 2024 | $0.00009739 | $0.00009681 | $0.0000977 | $0.0000977 | - | - |
| Jun-20 2024 | $0.00009792 | $0.00009792 | $0.00010061 | $0.00009946 | - | - |
| Jun-19 2024 | $0.00009963 | $0.00009776 | $0.00010029 | $0.00009776 | - | - |